Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity All American Equity ETF | FCAM | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.18% | 11.40 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.44 | 11.40 | 11.44 | 11.42 |
FCAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.42 | 0.05 | 0.44% | 11.42 | 11.42 | 11.42 | 173 |
| May 17 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 1,777 |
| May 16 2024 | 11.37 | -0.01 | -0.09% | 11.38 | 11.39 | 11.37 | 6,391 |
| May 15 2024 | 11.38 | 0.11 | 0.98% | 11.35 | 11.38 | 11.35 | 13,776 |
| May 14 2024 | 11.27 | 0.03 | 0.27% | 11.24 | 11.27 | 11.23 | 14,324 |
| May 13 2024 | 11.24 | -0.03 | -0.27% | 11.30 | 11.30 | 11.24 | 210 |
| May 10 2024 | 11.27 | 0.02 | 0.18% | 11.30 | 11.30 | 11.25 | 4,925 |
| May 09 2024 | 11.25 | 0.04 | 0.36% | 11.26 | 11.26 | 11.24 | 2,690 |
| May 08 2024 | 11.21 | 0.05 | 0.45% | 11.20 | 11.21 | 11.20 | 2,653 |
| May 07 2024 | 11.16 | 0.06 | 0.54% | 11.18 | 11.18 | 11.16 | 517 |
| May 06 2024 | 11.10 | 0.09 | 0.82% | 11.06 | 11.10 | 11.06 | 6,750 |
| May 03 2024 | 11.01 | 0.15 | 1.38% | 10.99 | 11.01 | 10.99 | 346 |
| May 02 2024 | 10.86 | -0.01 | -0.09% | 10.84 | 10.86 | 10.84 | 1,648 |
| May 01 2024 | 10.87 | -0.05 | -0.46% | 10.86 | 10.87 | 10.85 | 3,700 |
| Apr 30 2024 | 10.92 | -0.06 | -0.55% | 11.00 | 11.00 | 10.92 | 5,762 |
| Apr 29 2024 | 10.98 | 0.03 | 0.27% | 10.99 | 10.99 | 10.96 | 1,340 |
| Apr 26 2024 | 10.95 | 0.07 | 0.64% | 10.95 | 10.95 | 10.95 | 1,007 |
| Apr 25 2024 | 10.88 | -0.04 | -0.37% | 10.86 | 10.88 | 10.86 | 295 |
| Apr 24 2024 | 10.92 | 0.04 | 0.37% | 10.93 | 10.94 | 10.92 | 2,481 |
| Apr 23 2024 | 10.88 | 0.08 | 0.74% | 10.87 | 10.89 | 10.87 | 5,833 |
| Apr 22 2024 | 10.80 | 0.08 | 0.75% | 10.75 | 10.85 | 10.75 | 5,677 |
