Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Systematic Canadian Bond Index ETF | FCCB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.27% | 22.34 | 11:52:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.40 | 22.27 | 22.42 | 22.40 |
FCCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.40 | 0.05 | 0.22% | 22.41 | 22.41 | 22.34 | 48,693 |
| Jun 13 2024 | 22.35 | 0.12 | 0.54% | 22.25 | 22.35 | 22.22 | 49,236 |
| Jun 12 2024 | 22.23 | 0.12 | 0.54% | 22.26 | 22.29 | 22.21 | 28,401 |
| Jun 11 2024 | 22.11 | 0.03 | 0.14% | 22.11 | 22.11 | 22.07 | 25,682 |
| Jun 10 2024 | 22.08 | -0.06 | -0.27% | 22.31 | 22.31 | 21.94 | 71,510 |
| Jun 07 2024 | 22.14 | -0.10 | -0.45% | 22.18 | 22.18 | 22.00 | 57,204 |
| Jun 06 2024 | 22.24 | -0.03 | -0.13% | 22.11 | 22.24 | 22.11 | 27,899 |
| Jun 05 2024 | 22.27 | 0.11 | 0.50% | 22.20 | 22.27 | 22.17 | 21,622 |
| Jun 04 2024 | 22.16 | 0.10 | 0.45% | 22.16 | 22.16 | 22.09 | 11,291 |
| Jun 03 2024 | 22.06 | 0.15 | 0.68% | 21.93 | 22.07 | 21.92 | 19,118 |
| May 31 2024 | 21.91 | 0.14 | 0.64% | 21.72 | 21.91 | 21.72 | 21,344 |
| May 30 2024 | 21.77 | 0.07 | 0.32% | 21.75 | 21.77 | 21.71 | 8,251 |
| May 29 2024 | 21.70 | -0.16 | -0.73% | 21.72 | 21.73 | 21.64 | 106,759 |
| May 28 2024 | 21.86 | -0.11 | -0.50% | 21.97 | 21.97 | 21.84 | 16,433 |
| May 27 2024 | 21.97 | 0.01 | 0.05% | 21.98 | 21.98 | 21.94 | 14,643 |
| May 24 2024 | 21.96 | 0.00 | 0.00% | 21.95 | 21.97 | 21.92 | 16,942 |
| May 23 2024 | 21.96 | -0.04 | -0.18% | 21.94 | 21.96 | 21.92 | 12,115 |
| May 22 2024 | 22.00 | -0.02 | -0.09% | 21.96 | 22.00 | 21.94 | 19,454 |
| May 21 2024 | 22.02 | 0.06 | 0.27% | 22.03 | 22.03 | 22.00 | 5,734 |
| May 17 2024 | 21.96 | -0.06 | -0.27% | 21.99 | 22.00 | 21.95 | 27,200 |
