We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813320 | 13.17 | 0.07 | 0.53 | 13.22 | 13.22 | 13.17 | 1600 |
| 1741726800 | 13.1 | -0.03 | -0.23 | 13.06 | 13.1 | 13.06 | 9175 |
| 1741640400 | 13.13 | -0.22 | -1.65 | 13.17 | 13.17 | 13.13 | 1602 |
| 1741384800 | 13.35 | 0.09 | 0.68 | 13.29 | 13.35 | 13.29 | 869 |
| 1741298400 | 13.26 | -0.15 | -1.12 | 13.35 | 13.35 | 13.26 | 335 |
| 1741212060 | 13.41 | 0.15 | 1.13 | 13.32 | 13.41 | 13.32 | 9500 |
| 1741125660 | 13.26 | -0.19 | -1.41 | 13.38 | 13.38 | 13.26 | 500 |
| 1741039200 | 13.45 | -0.15 | -1.10 | 13.66 | 13.66 | 13.45 | 2207 |
| 1740780000 | 13.6 | 0.14 | 1.04 | 13.46 | 13.6 | 13.45 | 1548 |
| 1740693600 | 13.46 | -0.11 | -0.81 | 13.53 | 13.55 | 13.46 | 966 |
| 1740607200 | 13.57 | 0.1 | 0.74 | 13.6 | 13.6 | 13.52 | 1460 |
| 1740520800 | 13.47 | 0.02 | 0.15 | 13.41 | 13.5 | 13.37 | 202301 |
| 1740434400 | 13.45 | 0.06 | 0.45 | 13.34 | 13.52 | 13.34 | 139752 |
| 1740175200 | 13.39 | -0.21 | -1.54 | 13.55 | 13.56 | 13.38 | 97604 |
| 1740088800 | 13.6 | -0.06 | -0.44 | 13.59 | 13.62 | 13.59 | 718 |
| 1740002400 | 13.66 | -0.01 | -0.07 | 13.58 | 13.66 | 13.57 | 400 |
| 1739916000 | 13.67 | 0.12 | 0.89 | 13.62 | 13.68 | 13.56 | 95561 |
| 1739570400 | 13.55 | -0.14 | -1.02 | 13.72 | 13.72 | 13.55 | 1435 |
| 1739484000 | 13.69 | 0.04 | 0.29 | 13.69 | 13.71 | 13.66 | 6325 |
| 1739397600 | 13.65 | -0.01 | -0.07 | 13.58 | 13.68 | 13.58 | 1751 |
| 1739311200 | 13.66 | -0.06 | -0.44 | 13.66 | 13.68 | 13.62 | 4100 |
| 1739224800 | 13.72 | 0.12 | 0.88 | 13.73 | 13.73 | 13.69 | 1192 |
| 1738965600 | 13.6 | -0.04 | -0.29 | 13.69 | 13.69 | 13.6 | 2768 |
| 1738879200 | 13.64 | 0.05 | 0.37 | 13.66 | 13.66 | 13.59 | 7542 |
| 1738792800 | 13.59 | 0.13 | 0.97 | 13.58 | 13.59 | 13.55 | 664 |
| 1738706400 | 13.46 | -0.01 | -0.07 | 13.49 | 13.54 | 13.46 | 3581 |
| 1738620000 | 13.47 | -0.14 | -1.03 | 13.25 | 13.5 | 13.25 | 6497 |
| 1738360800 | 13.61 | -0.15 | -1.09 | 13.73 | 13.74 | 13.6 | 2125 |
| 1738274400 | 13.76 | 0.2 | 1.47 | 13.67 | 13.76 | 13.67 | 21129 |
| 1738188000 | 13.56 | 0.02 | 0.15 | 13.57 | 13.6 | 13.54 | 1953 |
| 1738101600 | 13.54 | 0 | 0.00 | 13.51 | 13.55 | 13.51 | 254459 |
| 1738015200 | 13.54 | -0.09 | -0.66 | 13.52 | 13.54 | 13.47 | 4350 |
| 1737756000 | 13.63 | 0.05 | 0.37 | 13.59 | 13.63 | 13.59 | 550 |
| 1737669600 | 13.58 | 0.08 | 0.59 | 13.54 | 13.58 | 13.54 | 3521 |
| 1737583200 | 13.5 | 0.02 | 0.15 | 13.5 | 13.51 | 13.48 | 9987 |
| 1737496800 | 13.48 | 0.07 | 0.52 | 13.4 | 13.48 | 13.36 | 1094 |
| 1737410400 | 13.41 | 0.05 | 0.37 | 13.37 | 13.43 | 13.37 | 11544 |
| 1737151200 | 13.36 | 0.12 | 0.91 | 13.34 | 13.38 | 13.34 | 2900 |
| 1737064800 | 13.24 | 0.05 | 0.38 | 13.23 | 13.24 | 13.23 | 201 |
| 1736978400 | 13.19 | 0.11 | 0.84 | 13.2 | 13.2 | 13.15 | 2912 |
| 1736892000 | 13.08 | 0.04 | 0.31 | 13.06 | 13.1 | 13.04 | 2523 |
| 1736805600 | 13.04 | -0.16 | -1.21 | 13.06 | 13.09 | 13.04 | 3938 |
| 1736546400 | 13.2 | -0.11 | -0.83 | 13.21 | 13.21 | 13.16 | 1933 |
| 1736460000 | 13.31 | 0.03 | 0.23 | 13.31 | 13.31 | 13.29 | 700 |
| 1736373600 | 13.28 | 0.1 | 0.76 | 13.22 | 13.28 | 13.22 | 1072 |
| 1736287200 | 13.18 | -0.04 | -0.30 | 13.31 | 13.31 | 13.18 | 2900 |
| 1736200800 | 13.22 | -0.09 | -0.68 | 13.4 | 13.4 | 13.22 | 3638 |
| 1735941600 | 13.31 | 0.09 | 0.68 | 13.28 | 13.31 | 13.27 | 1770 |
| 1735855200 | 13.22 | 0.09 | 0.69 | 13.26 | 13.26 | 13.18 | 1781 |
| 1735682400 | 13.13 | 0.06 | 0.46 | 13.11 | 13.13 | 13.11 | 263 |
| 1735596000 | 13.07 | -0.07 | -0.53 | 12.99 | 13.1 | 12.99 | 114416 |
| 1735336800 | 13.14 | -0.13 | -0.98 | 13.09 | 13.16 | 13.09 | 248987 |
| 1735066800 | 13.27 | 0.02 | 0.15 | 13.27 | 13.27 | 13.27 | 225 |
| 1734991200 | 13.25 | 0.07 | 0.53 | 13.17 | 13.25 | 13.11 | 4269 |
| 1734732000 | 13.18 | 0.12 | 0.92 | 13.19 | 13.21 | 13.18 | 680 |
| 1734645600 | 13.06 | -0.04 | -0.31 | 13.07 | 13.08 | 13.04 | 700 |
| 1734559200 | 13.1 | -0.29 | -2.17 | 13.35 | 13.35 | 13.1 | 1914 |
| 1734472800 | 13.39 | -0.04 | -0.30 | 13.39 | 13.39 | 13.38 | 942 |
| 1734386400 | 13.43 | -0.06 | -0.44 | 13.49 | 13.49 | 13.43 | 6649 |
| 1734127200 | 13.49 | -0.07 | -0.52 | 13.53 | 13.53 | 13.48 | 30930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
