We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.91798941799 | 15.12 | 15.12 | 14.59 | 181741 | 14.76445854 | CS |
| 4 | 0.53 | 3.70629370629 | 14.3 | 15.15 | 14.23 | 215218 | 14.70958125 | CS |
| 12 | 1.01 | 7.30824891462 | 13.82 | 15.15 | 13.25 | 158741 | 14.30004845 | CS |
| 26 | 1.35 | 10.0148367953 | 13.48 | 15.15 | 12.96 | 148704 | 13.8884404 | CS |
| 52 | 3.67 | 32.8853046595 | 11.16 | 15.15 | 10.83 | 129747 | 13.36956564 | CS |
| 156 | 4.9 | 49.3454179255 | 9.93 | 15.15 | 9.78 | 94710 | 13.14141483 | CS |
| 260 | 4.9 | 49.3454179255 | 9.93 | 15.15 | 9.78 | 94710 | 13.14141483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226460 | 14.83 | 0.14 | 0.95 | 14.88 | 14.88 | 14.66 | 264270 |
| 1732140000 | 14.69 | 0.02 | 0.14 | 14.65 | 14.7 | 14.59 | 122923 |
| 1732053600 | 14.67 | -0.08 | -0.54 | 14.83 | 14.83 | 14.59 | 157960 |
| 1731967200 | 14.75 | -0.03 | -0.20 | 14.72 | 14.79 | 14.7 | 196465 |
| 1731708000 | 14.78 | -0.08 | -0.54 | 15.01 | 15.01 | 14.76 | 178733 |
| 1731621600 | 14.86 | -0.1 | -0.67 | 15.12 | 15.12 | 14.83 | 252625 |
| 1731535200 | 14.96 | 0.02 | 0.13 | 15.14 | 15.14 | 14.92 | 445937 |
| 1731448800 | 14.94 | -0.1 | -0.66 | 15.12 | 15.12 | 14.9 | 237645 |
| 1731362400 | 15.04 | 0.08 | 0.53 | 15.09 | 15.12 | 15.03 | 199310 |
| 1731103200 | 14.96 | 0.1 | 0.67 | 15.12 | 15.12 | 14.86 | 310971 |
| 1731016800 | 14.86 | 0 | 0.00 | 14.9 | 14.9 | 14.8 | 271072 |
| 1730930400 | 14.86 | 0.38 | 2.62 | 15.15 | 15.15 | 14.72 | 538146 |
| 1730844000 | 14.48 | 0.1 | 0.70 | 14.46 | 14.48 | 14.36 | 116654 |
| 1730757600 | 14.38 | 0.02 | 0.14 | 14.333 | 14.46 | 14.32 | 157658 |
| 1730494800 | 14.36 | 0.09 | 0.63 | 14.27 | 14.41 | 14.26 | 200286 |
| 1730408400 | 14.27 | -0.14 | -0.97 | 14.27 | 14.38 | 14.23 | 194358 |
| 1730322240 | 14.41 | 0 | 0.00 | 14.89 | 14.89 | 14.3 | 137099 |
| 1730235600 | 14.41 | 0.04 | 0.28 | 14.48 | 14.48 | 14.31 | 181108 |
| 1730149200 | 14.37 | 0.09 | 0.63 | 14.4 | 14.4 | 14.34 | 214471 |
| 1729890000 | 14.28 | -0.03 | -0.21 | 14.3 | 14.35 | 14.24 | 103273 |
| 1729803600 | 14.31 | 0.03 | 0.21 | 14.3 | 14.31 | 14.25 | 87662 |
| 1729717200 | 14.28 | -0.07 | -0.49 | 14.26 | 14.33 | 14.22 | 68750 |
| 1729630800 | 14.35 | -0.06 | -0.42 | 14.2 | 14.41 | 14.2 | 496803 |
| 1729544400 | 14.41 | -0.06 | -0.41 | 14.6 | 14.6 | 14.4 | 124386 |
| 1729285200 | 14.47 | 0.04 | 0.28 | 14.61 | 14.61 | 14.42 | 184571 |
| 1729198980 | 14.43 | 0.05 | 0.35 | 14.35 | 14.43 | 14.35 | 91050 |
| 1729112400 | 14.38 | 0.08 | 0.56 | 14.48 | 14.48 | 14.33 | 123082 |
| 1729026000 | 14.3 | 0.07 | 0.49 | 14.52 | 14.52 | 14.25 | 116690 |
| 1728680400 | 14.23 | 0.18 | 1.28 | 14.22 | 14.23 | 14.1 | 42203 |
| 1728594000 | 14.05 | -0.06 | -0.43 | 14.26 | 14.26 | 14.01 | 127234 |
| 1728507600 | 14.11 | 0.12 | 0.86 | 14.21 | 14.21 | 14.03 | 285240 |
| 1728421200 | 13.99 | -0.04 | -0.29 | 14.15 | 14.15 | 13.96 | 91013 |
| 1728334800 | 14.03 | -0.02 | -0.14 | 13.98 | 14.04 | 13.98 | 73955 |
| 1728075600 | 14.05 | 0.16 | 1.15 | 14.18 | 14.18 | 13.96 | 70303 |
| 1727989200 | 13.89 | 0.01 | 0.07 | 14.01 | 14.01 | 13.8 | 57548 |
| 1727902800 | 13.88 | -0.03 | -0.22 | 13.89 | 13.9 | 13.85 | 57052 |
| 1727816400 | 13.91 | -0.06 | -0.43 | 14.13 | 14.13 | 13.84 | 50404 |
| 1727730000 | 13.97 | -0.06 | -0.43 | 14.1 | 14.1 | 13.9 | 116668 |
| 1727470800 | 14.03 | 0.09 | 0.65 | 13.95 | 14.04 | 13.95 | 74471 |
| 1727384400 | 13.94 | 0.08 | 0.58 | 13.9 | 13.97 | 13.9 | 78398 |
| 1727298000 | 13.86 | 0.01 | 0.07 | 13.85 | 13.87 | 13.8 | 61014 |
| 1727211600 | 13.85 | -0.08 | -0.57 | 14.04 | 14.04 | 13.82 | 89869 |
| 1727125200 | 13.93 | 0.01 | 0.07 | 13.99 | 13.99 | 13.84 | 125300 |
| 1726866000 | 13.92 | -0.07 | -0.50 | 14.14 | 14.14 | 13.83 | 157654 |
| 1726779600 | 13.99 | 0.17 | 1.23 | 14.12 | 14.12 | 13.91 | 373088 |
| 1726693440 | 13.82 | 0.02 | 0.14 | 13.6 | 13.91 | 13.6 | 126004 |
| 1726606800 | 13.8 | 0.04 | 0.29 | 13.96 | 13.96 | 13.75 | 376063 |
| 1726520400 | 13.76 | 0.05 | 0.36 | 13.76 | 13.76 | 13.68 | 87340 |
| 1726261200 | 13.71 | 0.11 | 0.81 | 13.6 | 13.71 | 13.6 | 107727 |
| 1726174800 | 13.6 | 0.12 | 0.89 | 13.7 | 13.7 | 13.48 | 89081 |
| 1726088400 | 13.48 | 0.03 | 0.22 | 13.3 | 13.48 | 13.25 | 121211 |
| 1726002000 | 13.45 | 0.02 | 0.15 | 13.6 | 13.6 | 13.33 | 65544 |
| 1725915600 | 13.43 | 0.09 | 0.67 | 13.44 | 13.44 | 13.37 | 92108 |
| 1725656400 | 13.34 | -0.16 | -1.19 | 13.67 | 13.67 | 13.3 | 419899 |
| 1725570000 | 13.5 | -0.02 | -0.15 | 13.4 | 13.5 | 13.4 | 60551 |
| 1725483600 | 13.52 | -0.08 | -0.59 | 13.69 | 13.69 | 13.48 | 74473 |
| 1725397200 | 13.6 | -0.25 | -1.81 | 13.85 | 13.85 | 13.55 | 77872 |
| 1725051600 | 13.85 | 0.07 | 0.51 | 13.98 | 13.98 | 13.74 | 22179 |
| 1724965200 | 13.78 | 0.06 | 0.44 | 13.82 | 13.83 | 13.69 | 45797 |
| 1724878800 | 13.72 | 0.01 | 0.07 | 13.68 | 13.73 | 13.65 | 63358 |
| 1724792400 | 13.71 | -0.02 | -0.15 | 13.78 | 13.78 | 13.65 | 73909 |
| 1724706000 | 13.73 | -0.04 | -0.29 | 13.9 | 13.9 | 13.71 | 56918 |
| 1724446800 | 13.77 | 0.1 | 0.73 | 13.84 | 13.84 | 13.69 | 53170 |
| 1724360400 | 13.67 | -0.03 | -0.22 | 13.76 | 13.82 | 13.61 | 69032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
