Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Global Small Cap Opportunities Fund | FCGS | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.13 | 1.00% | 13.10 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.10 | 13.03 | 13.10 | 13.10 | 12.97 |
FCGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.01 | 13.10 | 12.85 | 12.92 | 161,234 | 0.09 | 0.69% |
1 Month | 13.07 | 13.22 | 12.38 | 12.86 | 131,796 | 0.03 | 0.23% |
3 Months | 12.11 | 13.26 | 12.01 | 12.77 | 149,982 | 0.99 | 8.18% |
6 Months | 10.60 | 13.26 | 10.54 | 12.42 | 94,954 | 2.50 | 23.58% |
1 Year | 9.93 | 13.26 | 9.78 | 12.11 | 59,978 | 3.17 | 31.92% |
3 Years | 9.93 | 13.26 | 9.78 | 12.11 | 59,978 | 3.17 | 31.92% |
5 Years | 9.93 | 13.26 | 9.78 | 12.11 | 59,978 | 3.17 | 31.92% |
FCGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.10 | 0.13 | 1.00% | 13.10 | 13.10 | 13.03 | 118,542 |
May 02 2024 | 12.97 | 0.05 | 0.39% | 13.00 | 13.02 | 12.88 | 64,771 |
May 01 2024 | 12.92 | 0.01 | 0.08% | 12.88 | 13.02 | 12.85 | 561,323 |
Apr 30 2024 | 12.91 | -0.06 | -0.46% | 13.01 | 13.01 | 12.91 | 72,108 |
Apr 29 2024 | 12.97 | 0.07 | 0.54% | 13.09 | 13.09 | 12.90 | 37,205 |
Apr 26 2024 | 12.90 | -0.06 | -0.46% | 13.01 | 13.01 | 12.88 | 70,764 |
Apr 25 2024 | 12.96 | 0.04 | 0.31% | 12.80 | 13.00 | 12.76 | 73,587 |
Apr 24 2024 | 12.92 | 0.06 | 0.47% | 13.11 | 13.11 | 12.85 | 42,922 |
Apr 23 2024 | 12.86 | 0.16 | 1.26% | 12.76 | 12.87 | 12.76 | 78,425 |
Apr 22 2024 | 12.70 | 0.08 | 0.63% | 12.84 | 12.84 | 12.63 | 33,956 |
Apr 19 2024 | 12.62 | -0.01 | -0.08% | 12.59 | 12.66 | 12.55 | 228,712 |
Apr 18 2024 | 12.63 | -0.03 | -0.24% | 12.38 | 12.70 | 12.38 | 45,501 |
Apr 17 2024 | 12.66 | -0.07 | -0.55% | 12.70 | 12.70 | 12.62 | 38,408 |
Apr 16 2024 | 12.73 | -0.05 | -0.39% | 12.83 | 12.83 | 12.64 | 439,988 |
Apr 15 2024 | 12.78 | -0.03 | -0.23% | 12.78 | 12.94 | 12.72 | 134,036 |
Apr 12 2024 | 12.81 | -0.08 | -0.62% | 13.10 | 13.10 | 12.77 | 58,013 |
Apr 11 2024 | 12.89 | -0.03 | -0.23% | 13.08 | 13.08 | 12.87 | 107,900 |
Apr 10 2024 | 12.92 | -0.12 | -0.92% | 12.86 | 12.97 | 12.86 | 128,633 |
Apr 09 2024 | 13.04 | -0.09 | -0.69% | 13.22 | 13.22 | 12.95 | 95,529 |
Apr 08 2024 | 13.13 | 0.07 | 0.54% | 13.10 | 13.13 | 13.09 | 102,021 |
Apr 05 2024 | 13.06 | 0.14 | 1.08% | 13.07 | 13.07 | 13.00 | 222,121 |
Apr 04 2024 | 12.92 | -0.13 | -1.00% | 13.23 | 13.23 | 12.91 | 68,923 |