We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 15.37 | 0.04 | 0.26 | 15.32 | 15.37 | 15.32 | 21776 |
| 1745528400 | 15.33 | 0.13 | 0.86 | 15.33 | 15.33 | 15.33 | 0 |
| 1745442000 | 15.2 | -0.05 | -0.33 | 15.21 | 15.21 | 15.2 | 100 |
| 1745355600 | 15.25 | 0.04 | 0.26 | 15.24 | 15.25 | 15.24 | 1500 |
| 1745269200 | 15.21 | -0.06 | -0.39 | 15.21 | 15.21 | 15.21 | 0 |
| 1744923600 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1744837200 | 15.27 | 0.15 | 0.99 | 15.26 | 15.27 | 15.26 | 200 |
| 1744750800 | 15.12 | -0.08 | -0.53 | 15.12 | 15.12 | 15.12 | 0 |
| 1744664400 | 15.2 | 0.11 | 0.73 | 15.2 | 15.2 | 15.2 | 0 |
| 1744405200 | 15.09 | 0.06 | 0.40 | 15.09 | 15.09 | 15.09 | 0 |
| 1744319040 | 15.03 | 0.09 | 0.60 | 15.03 | 15.03 | 15.03 | 0 |
| 1744232400 | 14.94 | 0.13 | 0.88 | 14.94 | 14.94 | 14.94 | 0 |
| 1744146000 | 14.81 | -0.11 | -0.74 | 14.95 | 14.95 | 14.81 | 1400 |
| 1744059600 | 14.92 | -0.2 | -1.32 | 14.92 | 14.92 | 14.92 | 0 |
| 1743800400 | 15.12 | -0.14 | -0.92 | 15.12 | 15.12 | 15.12 | 0 |
| 1743714000 | 15.26 | 0.31 | 2.07 | 15.31 | 15.31 | 15.26 | 600 |
| 1743627840 | 14.95 | 0.03 | 0.20 | 14.95 | 14.95 | 14.95 | 0 |
| 1743541200 | 14.92 | 0.1 | 0.67 | 14.89 | 14.92 | 14.89 | 500 |
| 1743454800 | 14.82 | -0.04 | -0.27 | 14.82 | 14.82 | 14.82 | 0 |
| 1743195600 | 14.86 | 0.05 | 0.34 | 14.85 | 14.86 | 14.85 | 400 |
| 1743109200 | 14.81 | -0.06 | -0.40 | 14.8 | 14.81 | 14.8 | 400 |
| 1743022980 | 14.87 | -0.03 | -0.20 | 14.87 | 14.87 | 14.87 | 0 |
| 1742936520 | 14.9 | 0.03 | 0.20 | 14.9 | 14.9 | 14.9 | 0 |
| 1742850120 | 14.87 | -0.02 | -0.13 | 14.87 | 14.87 | 14.87 | 0 |
| 1742590920 | 14.89 | -0.04 | -0.27 | 14.89 | 14.89 | 14.89 | 0 |
| 1742504520 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1742418120 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.93 | 0 |
| 1742331720 | 14.94 | 0.01 | 0.07 | 14.94 | 14.94 | 14.94 | 0 |
| 1742245320 | 14.93 | 0.1 | 0.67 | 14.94 | 14.94 | 14.93 | 100 |
| 1741986000 | 14.83 | 0.04 | 0.27 | 14.83 | 14.83 | 14.83 | 0 |
| 1741899720 | 14.79 | -0.02 | -0.14 | 14.79 | 14.79 | 14.79 | 0 |
| 1741813320 | 14.81 | -0.02 | -0.13 | 14.81 | 14.81 | 14.81 | 0 |
| 1741726800 | 14.83 | 0.01 | 0.07 | 14.78 | 14.83 | 14.78 | 300 |
| 1741640400 | 14.82 | -0.01 | -0.07 | 14.82 | 14.82 | 14.82 | 0 |
| 1741384800 | 14.83 | -0.07 | -0.47 | 14.83 | 14.83 | 14.83 | 0 |
| 1741298400 | 14.9 | -0.03 | -0.20 | 14.9 | 14.9 | 14.9 | 0 |
| 1741212060 | 14.93 | 0.09 | 0.61 | 14.93 | 14.93 | 14.93 | 0 |
| 1741125660 | 14.84 | 0.02 | 0.13 | 14.84 | 14.84 | 14.84 | 0 |
| 1741039200 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1740780000 | 14.82 | 0.05 | 0.34 | 14.82 | 14.82 | 14.82 | 0 |
| 1740693600 | 14.77 | -0.14 | -0.94 | 14.77 | 14.77 | 14.77 | 0 |
| 1740607200 | 14.91 | -0.06 | -0.40 | 14.91 | 14.91 | 14.91 | 0 |
| 1740520800 | 14.97 | 0.04 | 0.27 | 14.97 | 14.97 | 14.97 | 2 |
| 1740434400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1740175200 | 14.93 | -0.01 | -0.07 | 14.93 | 14.93 | 14.93 | 0 |
| 1740088800 | 14.94 | 0.09 | 0.61 | 14.94 | 14.94 | 14.94 | 0 |
| 1740002400 | 14.85 | -0.02 | -0.13 | 14.85 | 14.85 | 14.85 | 0 |
| 1739916000 | 14.87 | -0.09 | -0.60 | 14.87 | 14.87 | 14.87 | 0 |
| 1739570400 | 14.96 | 0.06 | 0.40 | 14.96 | 14.96 | 14.96 | 0 |
| 1739484000 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 0 |
| 1739397600 | 14.7 | -0.09 | -0.61 | 14.7 | 14.7 | 14.7 | 0 |
| 1739311200 | 14.79 | 0.01 | 0.07 | 14.79 | 14.79 | 14.79 | 0 |
| 1739224800 | 14.78 | -0.02 | -0.14 | 14.78 | 14.78 | 14.78 | 0 |
| 1738965600 | 14.8 | -0.03 | -0.20 | 14.8 | 14.8 | 14.8 | 0 |
| 1738879200 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1738792800 | 14.83 | 0.06 | 0.41 | 14.83 | 14.83 | 14.83 | 0 |
| 1738706400 | 14.77 | 0.25 | 1.72 | 14.74 | 14.77 | 14.74 | 100 |
| 1738620000 | 14.52 | 0.01 | 0.07 | 14.52 | 14.52 | 14.52 | 200 |
| 1738360800 | 14.51 | -0.06 | -0.41 | 14.64 | 14.67 | 14.51 | 400 |
| 1738274400 | 14.57 | -0.03 | -0.21 | 14.57 | 14.57 | 14.57 | 0 |
| 1738188000 | 14.6 | -0.08 | -0.54 | 14.6 | 14.6 | 14.6 | 0 |
| 1738101600 | 14.68 | -0.02 | -0.14 | 14.68 | 14.68 | 14.68 | 0 |
| 1738015200 | 14.7 | 0.02 | 0.14 | 14.7 | 14.7 | 14.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
