We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 21.16 | -0.03 | -0.14 | 21.21 | 21.24 | 21.16 | 2660 |
| 1739484000 | 21.19 | 0.23 | 1.10 | 21.19 | 21.19 | 21.09 | 37699 |
| 1739397600 | 20.96 | -0.14 | -0.66 | 20.96 | 21.04 | 20.95 | 9009 |
| 1739311200 | 21.1 | -0.03 | -0.14 | 21.1 | 21.16 | 21.1 | 11736 |
| 1739224800 | 21.13 | -0.02 | -0.09 | 21.22 | 21.22 | 21.13 | 2434 |
| 1738965600 | 21.15 | -0.09 | -0.42 | 21.24 | 21.24 | 21.13 | 6946 |
| 1738879200 | 21.24 | 0.02 | 0.09 | 21.07 | 21.26 | 21.07 | 4560 |
| 1738792800 | 21.22 | 0.04 | 0.19 | 21.06 | 21.28 | 21.06 | 7530 |
| 1738706400 | 21.18 | 0.02 | 0.09 | 20.92 | 21.18 | 20.92 | 19191 |
| 1738620000 | 21.16 | 0.1 | 0.47 | 21.16 | 21.19 | 21.14 | 11639 |
| 1738360800 | 21.06 | -0.01 | -0.05 | 21.16 | 21.16 | 21.06 | 11580 |
| 1738274400 | 21.07 | -0.03 | -0.14 | 21.14 | 21.14 | 21.07 | 6574 |
| 1738188000 | 21.1 | -0.01 | -0.05 | 21.14 | 21.14 | 21.06 | 23479 |
| 1738101600 | 21.11 | 0 | 0.00 | 21.1 | 21.17 | 21.1 | 16935 |
| 1738015200 | 21.11 | 0.06 | 0.29 | 21.26 | 21.26 | 21.11 | 7111 |
| 1737756000 | 21.05 | 0.01 | 0.05 | 21.03 | 21.09 | 21.03 | 4717 |
| 1737669600 | 21.04 | 0.02 | 0.10 | 21.14 | 21.14 | 20.99 | 9513 |
| 1737583200 | 21.02 | -0.03 | -0.14 | 21.1 | 21.1 | 21.02 | 11556 |
| 1737496800 | 21.05 | 0.05 | 0.24 | 21.08 | 21.12 | 21.05 | 5070 |
| 1737410400 | 21 | -0.03 | -0.14 | 21.07 | 21.07 | 21 | 628 |
| 1737151200 | 21.03 | -0.01 | -0.05 | 21.05 | 21.05 | 21.03 | 5057 |
| 1737064800 | 21.04 | 0.04 | 0.19 | 21.1 | 21.1 | 20.91 | 17864 |
| 1736978400 | 21 | 0.23 | 1.11 | 20.99 | 21 | 20.95 | 35980 |
| 1736892000 | 20.77 | 0.01 | 0.05 | 20.79 | 20.82 | 20.77 | 6742 |
| 1736805600 | 20.76 | -0.01 | -0.05 | 20.77 | 20.83 | 20.76 | 16020 |
| 1736546400 | 20.77 | -0.11 | -0.53 | 20.88 | 20.88 | 20.77 | 18172 |
| 1736460000 | 20.88 | -0.04 | -0.19 | 20.92 | 20.94 | 20.88 | 924 |
| 1736373600 | 20.92 | -0.03 | -0.14 | 20.98 | 20.98 | 20.92 | 16659 |
| 1736287200 | 20.95 | -0.04 | -0.19 | 20.95 | 20.95 | 20.9 | 4943 |
| 1736200800 | 20.99 | -0.06 | -0.29 | 21.01 | 21.04 | 20.99 | 3002 |
| 1735941600 | 21.05 | 0.01 | 0.05 | 21.07 | 21.07 | 21.03 | 10512 |
| 1735855200 | 21.04 | -0.01 | -0.05 | 21.18 | 21.18 | 21.04 | 1769 |
| 1735682400 | 21.05 | -0.03 | -0.14 | 21.05 | 21.05 | 21.04 | 885 |
| 1735596000 | 21.08 | 0.05 | 0.24 | 21.08 | 21.09 | 21.08 | 1380 |
| 1735336800 | 21.03 | -0.02 | -0.10 | 20.99 | 21.04 | 20.99 | 18239 |
| 1735066800 | 21.05 | -0.02 | -0.09 | 21.17 | 21.17 | 21.03 | 3092 |
| 1734991200 | 21.07 | -0.16 | -0.75 | 21.28 | 21.28 | 21.06 | 13849 |
| 1734732000 | 21.23 | 0.14 | 0.66 | 21.07 | 21.28 | 21.07 | 7647 |
| 1734645600 | 21.09 | -0.05 | -0.24 | 21.15 | 21.17 | 21.09 | 4442 |
| 1734559200 | 21.14 | -0.22 | -1.03 | 21.46 | 21.46 | 21.14 | 94356 |
| 1734472800 | 21.36 | 0.03 | 0.14 | 21.31 | 21.36 | 21.31 | 15128 |
| 1734386400 | 21.33 | 0.03 | 0.14 | 21.45 | 21.45 | 21.33 | 3251 |
| 1734127200 | 21.3 | -0.16 | -0.75 | 21.38 | 21.38 | 21.3 | 2895 |
| 1734040800 | 21.46 | -0.1 | -0.46 | 21.48 | 21.48 | 21.44 | 21944 |
| 1733954400 | 21.56 | 0.02 | 0.09 | 21.54 | 21.56 | 21.54 | 9660 |
| 1733868000 | 21.54 | -0.12 | -0.55 | 21.57 | 21.57 | 21.54 | 1331 |
| 1733781600 | 21.66 | -0.01 | -0.05 | 21.65 | 21.66 | 21.65 | 1361 |
| 1733522400 | 21.67 | 0.06 | 0.28 | 21.62 | 21.67 | 21.58 | 22650 |
| 1733436180 | 21.61 | -0.04 | -0.18 | 21.61 | 21.64 | 21.61 | 1146 |
| 1733349600 | 21.65 | 0.08 | 0.37 | 21.37 | 21.65 | 21.37 | 3905 |
| 1733263200 | 21.57 | 0.05 | 0.23 | 21.59 | 21.59 | 21.57 | 1420 |
| 1733176800 | 21.52 | -0.08 | -0.37 | 21.54 | 21.54 | 21.5 | 13100 |
| 1732917600 | 21.6 | 0.2 | 0.93 | 21.53 | 21.6 | 21.53 | 26639 |
| 1732831200 | 21.4 | -0.07 | -0.33 | 21.63 | 21.63 | 21.4 | 1039 |
| 1732744800 | 21.47 | -0.04 | -0.19 | 21.48 | 21.55 | 21.47 | 7616 |
| 1732658400 | 21.51 | -0.02 | -0.09 | 21.46 | 21.51 | 21.46 | 11678 |
| 1732572000 | 21.53 | 0.28 | 1.32 | 21.46 | 21.54 | 21.46 | 9230 |
| 1732312800 | 21.25 | -0.04 | -0.19 | 21.3 | 21.34 | 21.25 | 10880 |
| 1732226460 | 21.29 | -0.02 | -0.09 | 21.32 | 21.32 | 21.29 | 7092 |
| 1732140000 | 21.31 | -0.02 | -0.09 | 21.35 | 21.35 | 21.26 | 16612 |
| 1732053600 | 21.33 | -0.04 | -0.19 | 21.3 | 21.36 | 21.29 | 10901 |
| 1731967200 | 21.37 | 0.07 | 0.33 | 21.32 | 21.37 | 21.32 | 41900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
