Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity All International Equity ETF | FCIN | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.55% | 10.92 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.87 | 10.84 | 10.92 | 10.92 | 10.86 |
FCIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.92 | 0.06 | 0.55% | 10.87 | 10.92 | 10.84 | 3,766 |
| May 30 2024 | 10.86 | 0.11 | 1.02% | 10.85 | 10.86 | 10.85 | 2,192 |
| May 29 2024 | 10.75 | -0.15 | -1.38% | 10.78 | 10.79 | 10.75 | 6,259 |
| May 28 2024 | 10.90 | -0.06 | -0.55% | 10.90 | 10.90 | 10.84 | 3,322 |
| May 27 2024 | 10.96 | 0.05 | 0.46% | 10.93 | 10.96 | 10.93 | 802 |
| May 24 2024 | 10.91 | 0.04 | 0.37% | 10.90 | 10.91 | 10.90 | 2,462 |
| May 23 2024 | 10.87 | 0.02 | 0.18% | 10.71 | 10.91 | 10.71 | 3,560 |
| May 22 2024 | 10.85 | -0.14 | -1.27% | 10.91 | 10.91 | 10.85 | 10,776 |
| May 21 2024 | 10.99 | 0.06 | 0.55% | 10.92 | 10.99 | 10.92 | 2,898 |
| May 17 2024 | 10.93 | 0.04 | 0.37% | 10.93 | 10.95 | 10.93 | 2,911 |
| May 16 2024 | 10.89 | -0.04 | -0.37% | 10.94 | 10.95 | 10.89 | 19,846 |
| May 15 2024 | 10.93 | 0.06 | 0.55% | 10.92 | 10.94 | 10.92 | 9,184 |
| May 14 2024 | 10.87 | 0.04 | 0.37% | 10.86 | 10.87 | 10.85 | 9,176 |
| May 13 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.83 | 10.83 | 243 |
| May 10 2024 | 10.84 | 0.03 | 0.28% | 10.81 | 10.84 | 10.81 | 2,029 |
| May 09 2024 | 10.81 | 0.01 | 0.09% | 10.76 | 10.83 | 10.75 | 6,213 |
| May 08 2024 | 10.80 | -0.01 | -0.09% | 10.77 | 10.80 | 10.77 | 2,526 |
| May 07 2024 | 10.81 | 0.08 | 0.75% | 10.83 | 10.83 | 10.81 | 2,844 |
| May 06 2024 | 10.73 | 0.03 | 0.28% | 10.90 | 10.90 | 10.70 | 4,503 |
| May 03 2024 | 10.70 | 0.08 | 0.75% | 10.65 | 10.71 | 10.65 | 3,786 |
| May 02 2024 | 10.62 | 0.11 | 1.05% | 10.56 | 10.65 | 10.56 | 20,747 |
| May 01 2024 | 10.51 | 0.00 | 0.00% | 10.52 | 10.58 | 10.51 | 12,915 |
