We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.42070116861 | 11.98 | 11.98 | 11.65 | 15145 | 11.73598698 | CS |
| 4 | 0.01 | 0.0856164383562 | 11.68 | 12.08 | 11.65 | 13220 | 11.82890037 | CS |
| 12 | -0.04 | -0.341005967604 | 11.73 | 12.08 | 11.5 | 12403 | 11.74301509 | CS |
| 26 | 1.04 | 9.76525821596 | 10.65 | 12.08 | 10.5 | 12814 | 11.42385951 | CS |
| 52 | 1.51 | 14.8330058939 | 10.18 | 12.08 | 10 | 17287 | 10.82120325 | CS |
| 156 | 1.7 | 17.017017017 | 9.99 | 12.08 | 9.39 | 30650 | 10.3208771 | CS |
| 260 | 1.7 | 17.017017017 | 9.99 | 12.08 | 9.39 | 30650 | 10.3208771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 11.69 | 0.01 | 0.09 | 11.65 | 11.72 | 11.65 | 11718 |
| 1734645600 | 11.68 | -0.01 | -0.09 | 11.88 | 11.88 | 11.65 | 22104 |
| 1734559200 | 11.69 | -0.12 | -1.02 | 11.86 | 11.86 | 11.69 | 26871 |
| 1734472800 | 11.81 | -0.01 | -0.08 | 11.78 | 11.81 | 11.78 | 800 |
| 1734386400 | 11.82 | -0.09 | -0.76 | 11.89 | 11.89 | 11.82 | 23353 |
| 1734127200 | 11.91 | -0.02 | -0.17 | 11.98 | 11.98 | 11.88 | 2598 |
| 1734040800 | 11.93 | 0.02 | 0.17 | 11.93 | 11.94 | 11.88 | 10661 |
| 1733954400 | 11.91 | -0.02 | -0.17 | 12.08 | 12.08 | 11.91 | 21157 |
| 1733868000 | 11.93 | -0.06 | -0.50 | 11.95 | 11.96 | 11.93 | 14899 |
| 1733781600 | 11.99 | 0.03 | 0.25 | 12 | 12 | 11.96 | 10326 |
| 1733522400 | 11.96 | 0.06 | 0.50 | 11.94 | 11.98 | 11.94 | 6737 |
| 1733436180 | 11.9 | -0.01 | -0.08 | 11.92 | 11.92 | 11.9 | 19605 |
| 1733349600 | 11.91 | -0.01 | -0.08 | 11.95 | 11.98 | 11.86 | 29329 |
| 1733263200 | 11.92 | 0.04 | 0.34 | 11.92 | 11.93 | 11.88 | 9387 |
| 1733176800 | 11.88 | 0.08 | 0.68 | 11.84 | 11.9 | 11.84 | 7026 |
| 1732917600 | 11.8 | -0.06 | -0.51 | 11.83 | 11.88 | 11.78 | 6270 |
| 1732831200 | 11.86 | 0.04 | 0.34 | 11.89 | 11.89 | 11.83 | 954 |
| 1732744800 | 11.82 | 0.07 | 0.60 | 11.73 | 11.84 | 11.73 | 14418 |
| 1732658400 | 11.75 | 0.04 | 0.34 | 11.7 | 11.76 | 11.7 | 11652 |
| 1732572000 | 11.71 | 0.03 | 0.26 | 11.72 | 11.74 | 11.7 | 10399 |
| 1732312800 | 11.68 | 0.04 | 0.34 | 11.68 | 11.69 | 11.67 | 15861 |
| 1732226460 | 11.64 | 0.02 | 0.17 | 11.61 | 11.65 | 11.6 | 5902 |
| 1732140000 | 11.62 | 0.05 | 0.43 | 11.6 | 11.62 | 11.56 | 12362 |
| 1732053600 | 11.57 | -0.03 | -0.26 | 11.5 | 11.59 | 11.5 | 9005 |
| 1731967200 | 11.6 | -0.05 | -0.43 | 11.72 | 11.72 | 11.58 | 8400 |
| 1731708000 | 11.65 | -0.01 | -0.09 | 11.69 | 11.7 | 11.6 | 12436 |
| 1731621600 | 11.66 | 0.07 | 0.60 | 11.67 | 11.7 | 11.62 | 26353 |
| 1731535200 | 11.59 | -0.02 | -0.17 | 11.63 | 11.63 | 11.59 | 18074 |
| 1731448800 | 11.61 | -0.04 | -0.34 | 11.65 | 11.65 | 11.57 | 24817 |
| 1731362400 | 11.65 | 0.02 | 0.17 | 11.69 | 11.7 | 11.63 | 14244 |
| 1731103200 | 11.63 | -0.05 | -0.43 | 11.65 | 11.7 | 11.63 | 18753 |
| 1731016800 | 11.68 | -0.04 | -0.34 | 11.69 | 11.7 | 11.65 | 9671 |
| 1730930400 | 11.72 | 0.08 | 0.69 | 11.68 | 11.72 | 11.67 | 13197 |
| 1730844000 | 11.64 | 0 | 0.00 | 11.63 | 11.68 | 11.63 | 6520 |
| 1730757600 | 11.64 | -0.08 | -0.68 | 11.78 | 11.78 | 11.58 | 42222 |
| 1730494800 | 11.72 | 0.06 | 0.51 | 11.71 | 11.72 | 11.71 | 1393 |
| 1730408400 | 11.66 | -0.09 | -0.77 | 11.7 | 11.71 | 11.66 | 15277 |
| 1730322240 | 11.75 | 0.01 | 0.09 | 11.74 | 11.75 | 11.7 | 17511 |
| 1730235600 | 11.74 | -0.07 | -0.59 | 11.78 | 11.78 | 11.7 | 13894 |
| 1730149200 | 11.81 | 0.05 | 0.43 | 11.78 | 11.83 | 11.78 | 4505 |
| 1729890000 | 11.76 | -0.04 | -0.34 | 11.76 | 11.79 | 11.76 | 10805 |
| 1729803600 | 11.8 | 0 | 0.00 | 11.79 | 11.8 | 11.78 | 9906 |
| 1729717200 | 11.8 | -0.05 | -0.42 | 11.64 | 11.86 | 11.64 | 9624 |
| 1729630800 | 11.85 | 0.04 | 0.34 | 11.84 | 11.86 | 11.78 | 14375 |
| 1729544400 | 11.81 | -0.03 | -0.25 | 11.84 | 11.87 | 11.81 | 13171 |
| 1729285200 | 11.84 | 0 | 0.00 | 11.84 | 11.85 | 11.83 | 8728 |
| 1729198980 | 11.84 | 0.06 | 0.51 | 11.83 | 11.86 | 11.83 | 5667 |
| 1729112400 | 11.78 | 0.01 | 0.08 | 11.84 | 11.84 | 11.78 | 11548 |
| 1729026000 | 11.77 | 0.02 | 0.17 | 11.64 | 11.82 | 11.64 | 4932 |
| 1728680400 | 11.75 | 0.01 | 0.09 | 11.78 | 11.79 | 11.73 | 6676 |
| 1728594000 | 11.74 | 0.01 | 0.09 | 11.75 | 11.76 | 11.71 | 12985 |
| 1728507600 | 11.73 | 0.06 | 0.51 | 11.72 | 11.74 | 11.71 | 20177 |
| 1728421200 | 11.67 | 0.05 | 0.43 | 11.65 | 11.67 | 11.63 | 13395 |
| 1728334800 | 11.62 | -0.08 | -0.68 | 11.7 | 11.71 | 11.6 | 13959 |
| 1728075600 | 11.7 | 0.03 | 0.26 | 11.7 | 11.71 | 11.67 | 6081 |
| 1727989200 | 11.67 | -0.05 | -0.43 | 11.67 | 11.69 | 11.66 | 5109 |
| 1727902800 | 11.72 | -0.02 | -0.17 | 11.72 | 11.72 | 11.67 | 6164 |
| 1727816400 | 11.74 | 0.03 | 0.26 | 11.67 | 11.74 | 11.67 | 3362 |
| 1727730000 | 11.71 | -0.03 | -0.26 | 11.71 | 11.71 | 11.71 | 5 |
| 1727470800 | 11.74 | 0.06 | 0.51 | 11.73 | 11.75 | 11.73 | 16143 |
| 1727384400 | 11.68 | 0.09 | 0.78 | 11.67 | 11.7 | 11.66 | 12194 |
| 1727298000 | 11.59 | 0.03 | 0.26 | 11.55 | 11.59 | 11.55 | 1860 |
| 1727211600 | 11.56 | 0.02 | 0.17 | 11.56 | 11.59 | 11.56 | 11263 |
| 1727125200 | 11.54 | 0.01 | 0.09 | 11.52 | 11.55 | 11.51 | 5387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
