We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.98618307427 | 11.58 | 11.93 | 11.56 | 17876 | 11.71326856 | CS |
| 4 | 0.45 | 3.96126760563 | 11.36 | 11.93 | 11.23 | 29956 | 11.48317022 | CS |
| 12 | 0.16 | 1.37339055794 | 11.65 | 12.08 | 11.23 | 18918 | 11.59287389 | CS |
| 26 | 0.38 | 3.32458442695 | 11.43 | 12.08 | 11.09 | 14958 | 11.56211621 | CS |
| 52 | 1.52 | 14.7716229349 | 10.29 | 12.08 | 10.1 | 18098 | 10.97782493 | CS |
| 156 | 1.82 | 18.2182182182 | 9.99 | 12.08 | 9.39 | 30272 | 10.38188092 | CS |
| 260 | 1.82 | 18.2182182182 | 9.99 | 12.08 | 9.39 | 30272 | 10.38188092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 11.81 | -0.06 | -0.51 | 11.88 | 11.88 | 11.8 | 6724 |
| 1738274400 | 11.87 | 0.1 | 0.85 | 11.8 | 11.93 | 11.8 | 10266 |
| 1738188000 | 11.77 | 0.01 | 0.09 | 11.77 | 11.8 | 11.73 | 14549 |
| 1738101600 | 11.76 | 0.04 | 0.34 | 11.75 | 11.76 | 11.71 | 9222 |
| 1738015200 | 11.72 | 0.1 | 0.86 | 11.81 | 11.81 | 11.69 | 22966 |
| 1737756000 | 11.62 | 0.08 | 0.69 | 11.58 | 11.64 | 11.56 | 32379 |
| 1737669600 | 11.54 | 0.01 | 0.09 | 11.4 | 11.58 | 11.4 | 21483 |
| 1737583200 | 11.53 | -0.02 | -0.17 | 11.52 | 11.53 | 11.48 | 29941 |
| 1737496800 | 11.55 | 0.02 | 0.17 | 11.51 | 11.56 | 11.47 | 166923 |
| 1737410400 | 11.53 | 0.04 | 0.35 | 11.4 | 11.54 | 11.4 | 18196 |
| 1737151200 | 11.49 | 0.1 | 0.88 | 11.46 | 11.51 | 11.46 | 10254 |
| 1737064800 | 11.39 | 0.12 | 1.06 | 11.37 | 11.39 | 11.35 | 24196 |
| 1736978400 | 11.27 | 0.01 | 0.09 | 11.3 | 11.34 | 11.27 | 146322 |
| 1736892000 | 11.26 | -0.05 | -0.44 | 11.25 | 11.26 | 11.23 | 9935 |
| 1736805600 | 11.31 | -0.07 | -0.62 | 11.31 | 11.33 | 11.29 | 5733 |
| 1736546400 | 11.38 | -0.08 | -0.70 | 11.39 | 11.39 | 11.36 | 7964 |
| 1736460000 | 11.46 | -0.07 | -0.61 | 11.47 | 11.47 | 11.46 | 817 |
| 1736373600 | 11.53 | 0.03 | 0.26 | 11.48 | 11.53 | 11.46 | 5276 |
| 1736287200 | 11.5 | -0.01 | -0.09 | 11.57 | 11.58 | 11.5 | 42077 |
| 1736200800 | 11.51 | -0.04 | -0.35 | 11.58 | 11.58 | 11.51 | 2597 |
| 1735941600 | 11.55 | 0.04 | 0.35 | 11.36 | 11.59 | 11.36 | 18020 |
| 1735855200 | 11.51 | 0.01 | 0.09 | 11.51 | 11.55 | 11.47 | 19512 |
| 1735682400 | 11.5 | 0.08 | 0.70 | 11.58 | 11.58 | 11.47 | 9640 |
| 1735596000 | 11.42 | -0.08 | -0.70 | 11.42 | 11.44 | 11.4 | 4781 |
| 1735336800 | 11.5 | -0.21 | -1.79 | 11.56 | 11.56 | 11.5 | 7195 |
| 1735066800 | 11.71 | 0 | 0.00 | 11.72 | 11.72 | 11.67 | 1314 |
| 1734991200 | 11.71 | 0.02 | 0.17 | 11.77 | 11.77 | 11.67 | 10275 |
| 1734732000 | 11.69 | 0.01 | 0.09 | 11.65 | 11.72 | 11.65 | 11718 |
| 1734645600 | 11.68 | -0.01 | -0.09 | 11.88 | 11.88 | 11.65 | 22104 |
| 1734559200 | 11.69 | -0.12 | -1.02 | 11.86 | 11.86 | 11.69 | 26871 |
| 1734472800 | 11.81 | -0.01 | -0.08 | 11.78 | 11.81 | 11.78 | 800 |
| 1734386400 | 11.82 | -0.09 | -0.76 | 11.89 | 11.89 | 11.82 | 23353 |
| 1734127200 | 11.91 | -0.02 | -0.17 | 11.98 | 11.98 | 11.88 | 2598 |
| 1734040800 | 11.93 | 0.02 | 0.17 | 11.93 | 11.94 | 11.88 | 10661 |
| 1733954400 | 11.91 | -0.02 | -0.17 | 12.08 | 12.08 | 11.91 | 21157 |
| 1733868000 | 11.93 | -0.06 | -0.50 | 11.95 | 11.96 | 11.93 | 14899 |
| 1733781600 | 11.99 | 0.03 | 0.25 | 12 | 12 | 11.96 | 10326 |
| 1733522400 | 11.96 | 0.06 | 0.50 | 11.94 | 11.98 | 11.94 | 6737 |
| 1733436180 | 11.9 | -0.01 | -0.08 | 11.92 | 11.92 | 11.9 | 19605 |
| 1733349600 | 11.91 | -0.01 | -0.08 | 11.95 | 11.98 | 11.86 | 29329 |
| 1733263200 | 11.92 | 0.04 | 0.34 | 11.92 | 11.93 | 11.88 | 9387 |
| 1733176800 | 11.88 | 0.08 | 0.68 | 11.84 | 11.9 | 11.84 | 7026 |
| 1732917600 | 11.8 | -0.06 | -0.51 | 11.83 | 11.88 | 11.78 | 6270 |
| 1732831200 | 11.86 | 0.04 | 0.34 | 11.89 | 11.89 | 11.83 | 954 |
| 1732744800 | 11.82 | 0.07 | 0.60 | 11.73 | 11.84 | 11.73 | 14418 |
| 1732658400 | 11.75 | 0.04 | 0.34 | 11.7 | 11.76 | 11.7 | 11652 |
| 1732572000 | 11.71 | 0.03 | 0.26 | 11.72 | 11.74 | 11.7 | 10399 |
| 1732312800 | 11.68 | 0.04 | 0.34 | 11.68 | 11.69 | 11.67 | 15861 |
| 1732226460 | 11.64 | 0.02 | 0.17 | 11.61 | 11.65 | 11.6 | 5902 |
| 1732140000 | 11.62 | 0.05 | 0.43 | 11.6 | 11.62 | 11.56 | 12362 |
| 1732053600 | 11.57 | -0.03 | -0.26 | 11.5 | 11.59 | 11.5 | 9005 |
| 1731967200 | 11.6 | -0.05 | -0.43 | 11.72 | 11.72 | 11.58 | 8400 |
| 1731708000 | 11.65 | -0.01 | -0.09 | 11.69 | 11.7 | 11.6 | 12436 |
| 1731621600 | 11.66 | 0.07 | 0.60 | 11.67 | 11.7 | 11.62 | 26353 |
| 1731535200 | 11.59 | -0.02 | -0.17 | 11.63 | 11.63 | 11.59 | 18074 |
| 1731448800 | 11.61 | -0.04 | -0.34 | 11.65 | 11.65 | 11.57 | 24817 |
| 1731362400 | 11.65 | 0.02 | 0.17 | 11.69 | 11.7 | 11.63 | 14244 |
| 1731103200 | 11.63 | -0.05 | -0.43 | 11.65 | 11.7 | 11.63 | 18753 |
| 1731016800 | 11.68 | -0.04 | -0.34 | 11.69 | 11.7 | 11.65 | 9671 |
| 1730930400 | 11.72 | 0.08 | 0.69 | 11.68 | 11.72 | 11.67 | 13197 |
| 1730844000 | 11.64 | 0 | 0.00 | 11.63 | 11.68 | 11.63 | 6520 |
| 1730757600 | 11.64 | -0.08 | -0.68 | 11.78 | 11.78 | 11.58 | 42222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
