We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.40264026403 | 12.12 | 12.3 | 12.06 | 43731 | 12.21078748 | CS |
| 4 | 0.18 | 1.48637489678 | 12.11 | 12.3 | 11.45 | 135853 | 11.78678172 | CS |
| 12 | 0.41 | 3.45117845118 | 11.88 | 12.3 | 11.45 | 71060 | 11.89423037 | CS |
| 26 | 0.53 | 4.50680272109 | 11.76 | 12.3 | 11.23 | 42903 | 11.82910887 | CS |
| 52 | 1.96 | 18.9738625363 | 10.33 | 12.3 | 10.33 | 30144 | 11.58163693 | CS |
| 156 | 2.3 | 23.023023023 | 9.99 | 12.3 | 9.39 | 35275 | 10.75557612 | CS |
| 260 | 2.3 | 23.023023023 | 9.99 | 12.3 | 9.39 | 35275 | 10.75557612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 12.29 | 0.01 | 0.08 | 12.28 | 12.29 | 12.28 | 15575 |
| 1745528400 | 12.28 | 0.03 | 0.24 | 12.23 | 12.28 | 12.23 | 65354 |
| 1745442000 | 12.25 | 0.06 | 0.49 | 12.3 | 12.3 | 12.25 | 8608 |
| 1745355600 | 12.19 | 0.13 | 1.08 | 12.14 | 12.19 | 12.14 | 79715 |
| 1745269200 | 12.06 | 0.05 | 0.42 | 12.12 | 12.12 | 12.06 | 21247 |
| 1744923600 | 12.01 | 0.06 | 0.50 | 12.01 | 12.01 | 12.01 | 27587 |
| 1744837200 | 11.95 | -0.04 | -0.33 | 11.98 | 11.98 | 11.95 | 134872 |
| 1744750800 | 11.99 | 0.07 | 0.59 | 11.9392 | 11.99 | 11.9392 | 382834 |
| 1744664400 | 11.92 | 0.16 | 1.36 | 12 | 12 | 11.92 | 89885 |
| 1744405200 | 11.76 | -0.03 | -0.25 | 11.56 | 11.76 | 11.56 | 42454 |
| 1744319040 | 11.79 | -0.03 | -0.25 | 11.7 | 11.79 | 11.7 | 214250 |
| 1744232400 | 11.82 | 0.32 | 2.78 | 11.45 | 11.82 | 11.45 | 162948 |
| 1744146000 | 11.5 | 0.04 | 0.35 | 11.64 | 11.64 | 11.5 | 898043 |
| 1744059600 | 11.46 | -0.23 | -1.97 | 11.49 | 11.49 | 11.46 | 47991 |
| 1743800400 | 11.69 | -0.38 | -3.15 | 11.88 | 11.88 | 11.69 | 133143 |
| 1743714000 | 12.07 | -0.12 | -0.98 | 12.04 | 12.07 | 12.04 | 42744 |
| 1743627840 | 12.19 | 0.07 | 0.58 | 12.1 | 12.19 | 12.1 | 32097 |
| 1743541200 | 12.12 | -0.08 | -0.66 | 12.1 | 12.12 | 12.1 | 23505 |
| 1743454800 | 12.2 | 0.03 | 0.25 | 12.14 | 12.2 | 12.14 | 44755 |
| 1743195600 | 12.17 | 0.05 | 0.41 | 12.11 | 12.17 | 12.11 | 131893 |
| 1743109200 | 12.12 | 0.04 | 0.33 | 12.14 | 12.14 | 12.12 | 119895 |
| 1743022980 | 12.08 | -0.07 | -0.58 | 12.14 | 12.14 | 12.08 | 43949 |
| 1742936520 | 12.15 | -0.04 | -0.33 | 12.17 | 12.17 | 12.15 | 14064 |
| 1742850120 | 12.19 | 0.01 | 0.08 | 12.17 | 12.19 | 12.17 | 54078 |
| 1742590920 | 12.18 | -0.03 | -0.25 | 12.19 | 12.19 | 12.18 | 69958 |
| 1742504520 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 365483 |
| 1742418120 | 12.21 | 0.04 | 0.33 | 12.2 | 12.21 | 12.2 | 25552 |
| 1742331720 | 12.17 | -0.01 | -0.08 | 12.16 | 12.17 | 12.16 | 16733 |
| 1742245320 | 12.18 | 0.05 | 0.41 | 12.23 | 12.23 | 12.18 | 25224 |
| 1741986000 | 12.13 | 0.02 | 0.17 | 12.12 | 12.13 | 12.12 | 17857 |
| 1741899720 | 12.11 | 0.02 | 0.17 | 12.3 | 12.3 | 12.11 | 36797 |
| 1741813320 | 12.09 | -0.09 | -0.74 | 12.13 | 12.13 | 12.09 | 11290 |
| 1741726800 | 12.18 | -0.06 | -0.49 | 12.26 | 12.26 | 12.18 | 39379 |
| 1741640400 | 12.24 | -0.06 | -0.49 | 12.24 | 12.24 | 12.24 | 31879 |
| 1741384800 | 12.3 | 0.13 | 1.07 | 12.21 | 12.3 | 12.21 | 47937 |
| 1741298400 | 12.17 | 0.03 | 0.25 | 12.14 | 12.17 | 12.14 | 25470 |
| 1741212060 | 12.14 | 0.1 | 0.83 | 12.02 | 12.14 | 12.02 | 5662 |
| 1741125660 | 12.04 | -0.04 | -0.33 | 12.03 | 12.04 | 12.03 | 73154 |
| 1741039200 | 12.08 | 0.06 | 0.50 | 12.22 | 12.22 | 12.08 | 116578 |
| 1740780000 | 12.02 | -0.04 | -0.33 | 12.02 | 12.03 | 11.95 | 11187 |
| 1740693600 | 12.06 | 0.04 | 0.33 | 12.12 | 12.12 | 11.99 | 34342 |
| 1740607200 | 12.02 | 0.02 | 0.17 | 12.06 | 12.06 | 11.97 | 32713 |
| 1740520800 | 12 | 0.12 | 1.01 | 11.81 | 12.01 | 11.81 | 22798 |
| 1740434400 | 11.88 | 0.05 | 0.42 | 11.87 | 11.9 | 11.87 | 8961 |
| 1740175200 | 11.83 | 0.02 | 0.17 | 11.8 | 11.84 | 11.79 | 4768 |
| 1740088800 | 11.81 | 0.01 | 0.08 | 11.8 | 11.81 | 11.78 | 5501 |
| 1740002400 | 11.8 | 0.02 | 0.17 | 11.71 | 11.8 | 11.7 | 41008 |
| 1739916000 | 11.78 | -0.02 | -0.17 | 11.77 | 11.78 | 11.74 | 16906 |
| 1739570400 | 11.8 | -0.05 | -0.42 | 11.88 | 11.88 | 11.78 | 23095 |
| 1739484000 | 11.85 | 0.07 | 0.59 | 11.8 | 11.87 | 11.8 | 16692 |
| 1739397600 | 11.78 | 0.05 | 0.43 | 11.71 | 11.78 | 11.71 | 12553 |
| 1739311200 | 11.73 | -0.01 | -0.09 | 11.71 | 11.74 | 11.7 | 9143 |
| 1739224800 | 11.74 | 0.15 | 1.29 | 11.72 | 11.74 | 11.7 | 16400 |
| 1738965600 | 11.59 | -0.07 | -0.60 | 11.67 | 11.67 | 11.59 | 9446 |
| 1738879200 | 11.66 | -0.14 | -1.19 | 11.88 | 11.88 | 11.65 | 19140 |
| 1738792800 | 11.8 | 0.05 | 0.43 | 11.58 | 11.8 | 11.58 | 8972 |
| 1738706400 | 11.75 | -0.01 | -0.09 | 11.77 | 11.77 | 11.72 | 19117 |
| 1738620000 | 11.76 | -0.05 | -0.42 | 11.73 | 11.76 | 11.73 | 15063 |
| 1738360800 | 11.81 | -0.06 | -0.51 | 11.88 | 11.88 | 11.8 | 6724 |
| 1738274400 | 11.87 | 0.1 | 0.85 | 11.8 | 11.93 | 11.8 | 10266 |
| 1738188000 | 11.77 | 0.01 | 0.09 | 11.77 | 11.8 | 11.73 | 14549 |
| 1738101600 | 11.76 | 0.04 | 0.34 | 11.75 | 11.76 | 11.71 | 9222 |
| 1738015200 | 11.72 | 0.1 | 0.86 | 11.81 | 11.81 | 11.69 | 22966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
