S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity US Momentum Currency Neutral ETF (FCMH)
Fidelity US Momentum Currency Neutral ETF (FCMH) Historical

FCMH Fidelity US Momentum Currency Neutral ETF

13.50

-0.01 (-0.07%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FCMH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	13.50	-0.01	-0.07%	13.50	13.50	13.50	0
Jun 06 2024	13.51	-0.03	-0.22%	13.51	13.51	13.51	91
Jun 05 2024	13.54	0.21	1.58%	13.54	13.54	13.54	0
Jun 04 2024	13.33	0.00	0.00%	13.33	13.33	13.33	1,604
Jun 03 2024	13.33	-0.03	-0.22%	13.42	13.42	13.30	405
May 31 2024	13.36	0.02	0.15%	13.36	13.36	13.36	0
May 30 2024	13.34	-0.08	-0.60%	13.34	13.34	13.34	76
May 29 2024	13.42	-0.06	-0.45%	13.42	13.42	13.42	0
May 28 2024	13.48	-0.02	-0.15%	13.48	13.48	13.48	0
May 27 2024	13.50	0.05	0.37%	13.54	13.54	13.50	200
May 24 2024	13.45	0.17	1.28%	13.45	13.45	13.45	0
May 23 2024	13.28	-0.06	-0.45%	13.43	13.43	13.28	165
May 22 2024	13.34	-0.09	-0.67%	13.34	13.34	13.34	0
May 21 2024	13.43	0.00	0.00%	13.43	13.43	13.43	298
May 17 2024	13.43	0.02	0.15%	13.43	13.43	13.43	0
May 16 2024	13.41	-0.11	-0.81%	13.56	13.56	13.41	710
May 15 2024	13.52	0.31	2.35%	13.45	13.52	13.45	300
May 14 2024	13.21	0.10	0.76%	13.21	13.21	13.21	0
May 13 2024	13.11	-0.08	-0.61%	13.11	13.11	13.11	0
May 10 2024	13.19	0.01	0.08%	13.19	13.19	13.19	0
May 09 2024	13.18	0.13	1.00%	13.18	13.18	13.18	0
May 08 2024	13.05	0.11	0.85%	13.05	13.05	13.05	0
May 07 2024	12.94	-0.03	-0.23%	12.94	12.94	12.94	0
May 06 2024	12.97	0.18	1.41%	12.97	12.97	12.97	0
May 03 2024	12.79	0.24	1.91%	12.79	12.79	12.79	0
May 02 2024	12.55	0.13	1.05%	12.55	12.55	12.55	0
May 01 2024	12.42	-0.06	-0.48%	12.42	12.42	12.42	0
Apr 30 2024	12.48	-0.17	-1.34%	12.48	12.48	12.48	0
Apr 29 2024	12.65	0.03	0.24%	12.65	12.65	12.65	0
Apr 26 2024	12.62	0.17	1.37%	12.62	12.62	12.62	0
Apr 25 2024	12.45	-0.01	-0.08%	12.45	12.45	12.45	0
Apr 24 2024	12.46	0.02	0.16%	12.46	12.46	12.46	0
Apr 23 2024	12.44	0.27	2.22%	12.44	12.44	12.44	0
Apr 22 2024	12.17	0.13	1.08%	12.17	12.17	12.17	0
Apr 19 2024	12.04	-0.27	-2.19%	12.04	12.04	12.04	0
Apr 18 2024	12.31	-0.09	-0.73%	12.31	12.31	12.31	0
Apr 17 2024	12.40	-0.10	-0.80%	12.40	12.40	12.40	0
Apr 16 2024	12.50	0.03	0.24%	12.53	12.53	12.50	100
Apr 15 2024	12.47	-0.24	-1.89%	12.47	12.47	12.47	0
Apr 12 2024	12.71	-0.20	-1.55%	12.71	12.71	12.71	0
Apr 11 2024	12.91	0.16	1.25%	12.91	12.91	12.91	0
Apr 10 2024	12.75	-0.03	-0.23%	12.75	12.75	12.75	0
Apr 09 2024	12.78	-0.14	-1.08%	12.78	12.78	12.78	0
Apr 08 2024	12.92	-0.03	-0.23%	12.92	12.92	12.92	0
Apr 05 2024	12.95	0.27	2.13%	12.94	12.95	12.94	100
Apr 04 2024	12.68	-0.22	-1.71%	12.68	12.68	12.68	75
Apr 03 2024	12.90	0.12	0.94%	12.81	12.90	12.81	1,000
Apr 02 2024	12.78	-0.08	-0.62%	12.78	12.78	12.78	0
Apr 01 2024	12.86	-0.01	-0.08%	12.86	12.86	12.86	25
Mar 28 2024	12.87	0.09	0.70%	12.87	12.87	12.87	0
Mar 27 2024	12.78	-0.13	-1.01%	12.79	12.79	12.78	300
Mar 26 2024	12.91	0.00	0.00%	12.91	12.91	12.91	0
Mar 25 2024	12.91	0.00	0.00%	12.91	12.91	12.91	0
Mar 22 2024	12.91	0.32	2.54%	12.86	12.92	12.86	400
Mar 21 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Mar 20 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Mar 19 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Mar 18 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Mar 15 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Mar 14 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Mar 13 2024	12.59	0.83	7.06%	12.59	12.59	12.59	23,000
Mar 12 2024	11.76	0.00	0.00%	11.76	11.76	11.76	0
Mar 11 2024	11.76	0.00	0.00%	11.76	11.76	11.76	0

Fidelity US Momentum Cur...

FTSEurofirst 300 Automob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions