We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608580 | 24.86 | -0.05 | -0.20 | 25.06 | 25.06 | 24.86 | 22284 |
| 1719522000 | 24.91 | 0.01 | 0.04 | 24.92 | 24.92 | 24.86 | 3322 |
| 1719435600 | 24.9 | -0.04 | -0.16 | 24.91 | 24.91 | 24.9 | 220 |
| 1719349260 | 24.94 | -0.09 | -0.36 | 24.94 | 24.94 | 24.94 | 60 |
| 1719262800 | 25.03 | 0.08 | 0.32 | 24.96 | 25.03 | 24.96 | 1400 |
| 1719003600 | 24.95 | -0.07 | -0.28 | 25.03 | 25.03 | 24.95 | 10840 |
| 1718917200 | 25.02 | -0.05 | -0.20 | 24.97 | 25.04 | 24.97 | 5747 |
| 1718830800 | 25.07 | 0.07 | 0.28 | 25.07 | 25.07 | 25 | 4279 |
| 1718744400 | 25 | 0.03 | 0.12 | 24.99 | 25 | 24.99 | 476 |
| 1718658000 | 24.97 | 0 | 0.00 | 24.95 | 25.04 | 24.95 | 1015 |
| 1718398920 | 24.97 | 0 | 0.00 | 25.07 | 25.07 | 24.97 | 71447 |
| 1718312400 | 24.97 | 0.04 | 0.16 | 24.96 | 25.01 | 24.96 | 6599 |
| 1718226000 | 24.93 | 0.07 | 0.28 | 25.04 | 25.04 | 24.93 | 1448 |
| 1718139600 | 24.86 | -0.06 | -0.24 | 24.86 | 24.86 | 24.86 | 2880 |
| 1718053380 | 24.92 | 0.05 | 0.20 | 24.83 | 24.92 | 24.76 | 24202 |
| 1717794000 | 24.87 | -0.06 | -0.24 | 24.93 | 24.93 | 24.87 | 20069 |
| 1717707660 | 24.93 | 0.04 | 0.16 | 24.96 | 24.96 | 24.93 | 315 |
| 1717621200 | 24.89 | 0.02 | 0.08 | 24.89 | 24.89 | 24.89 | 17 |
| 1717534800 | 24.87 | 0.08 | 0.32 | 24.88 | 24.88 | 24.87 | 1771 |
| 1717448400 | 24.79 | 0.04 | 0.16 | 24.8 | 24.84 | 24.78 | 4493 |
| 1717189200 | 24.75 | 0.11 | 0.45 | 24.77 | 24.77 | 24.75 | 13702 |
| 1717102800 | 24.64 | -0.01 | -0.04 | 24.64 | 24.64 | 24.64 | 5894 |
| 1717016400 | 24.65 | -0.06 | -0.24 | 24.62 | 24.65 | 24.62 | 11501 |
| 1716930000 | 24.71 | -0.06 | -0.24 | 24.84 | 24.84 | 24.71 | 879 |
| 1716843600 | 24.77 | -0.05 | -0.20 | 24.71 | 24.77 | 24.71 | 1953 |
| 1716584400 | 24.82 | -0.02 | -0.08 | 24.75 | 24.82 | 24.75 | 2200 |
| 1716498000 | 24.84 | 0.07 | 0.28 | 24.83 | 24.84 | 24.77 | 5188 |
| 1716411600 | 24.77 | -0.01 | -0.04 | 24.86 | 24.86 | 24.77 | 2907 |
| 1716325200 | 24.78 | -0.03 | -0.12 | 24.87 | 24.87 | 24.78 | 460 |
| 1715979600 | 24.81 | -0.04 | -0.16 | 24.78 | 24.83 | 24.72 | 53485 |
| 1715893200 | 24.85 | 0.1 | 0.40 | 24.83 | 24.85 | 24.83 | 781 |
| 1715806800 | 24.75 | 0.07 | 0.28 | 24.76 | 24.76 | 24.75 | 1085 |
| 1715720400 | 24.68 | -0.05 | -0.20 | 24.7 | 24.77 | 24.68 | 2594 |
| 1715634000 | 24.73 | -0.02 | -0.08 | 24.76 | 24.76 | 24.73 | 14467 |
| 1715374800 | 24.75 | -0.05 | -0.20 | 24.72 | 24.75 | 24.7 | 18816 |
| 1715288400 | 24.8 | 0.08 | 0.32 | 24.79 | 24.8 | 24.79 | 5277 |
| 1715202000 | 24.72 | -0.02 | -0.08 | 24.81 | 24.81 | 24.72 | 8123 |
| 1715115600 | 24.74 | -0.06 | -0.24 | 24.75 | 24.81 | 24.74 | 22241 |
| 1715029200 | 24.8 | 0.1 | 0.40 | 24.72 | 24.8 | 24.72 | 865 |
| 1714770000 | 24.7 | -0.01 | -0.04 | 24.7 | 24.76 | 24.7 | 17472 |
| 1714683600 | 24.71 | 0.03 | 0.12 | 24.69 | 24.71 | 24.69 | 64999 |
| 1714597200 | 24.68 | 0.05 | 0.20 | 24.66 | 24.68 | 24.58 | 1556 |
| 1714510800 | 24.63 | 0.05 | 0.20 | 24.64 | 24.64 | 24.56 | 3126 |
| 1714424400 | 24.58 | -0.04 | -0.16 | 24.66 | 24.67 | 24.58 | 27933 |
| 1714165200 | 24.62 | 0.02 | 0.08 | 24.56 | 24.62 | 24.56 | 3741 |
| 1714078800 | 24.6 | -0.14 | -0.57 | 24.59 | 24.6 | 24.59 | 5211 |
| 1713992400 | 24.74 | 0 | 0.00 | 24.72 | 24.74 | 24.66 | 2900 |
| 1713906000 | 24.74 | 0.07 | 0.28 | 24.74 | 24.74 | 24.67 | 3324 |
| 1713819600 | 24.67 | -0.05 | -0.20 | 24.66 | 24.67 | 24.66 | 17903 |
| 1713560400 | 24.72 | 0.07 | 0.28 | 24.66 | 24.72 | 24.66 | 5645 |
| 1713474000 | 24.65 | -0.11 | -0.44 | 24.71 | 24.71 | 24.65 | 6150 |
| 1713387600 | 24.76 | 0.06 | 0.24 | 24.72 | 24.76 | 24.72 | 6367 |
| 1713301200 | 24.7 | 0 | 0.00 | 24.73 | 24.73 | 24.67 | 2019 |
| 1713214800 | 24.7 | -0.04 | -0.16 | 24.68 | 24.7 | 24.65 | 6379 |
| 1712955600 | 24.74 | 0.05 | 0.20 | 24.75 | 24.75 | 24.74 | 7273 |
| 1712869200 | 24.69 | -0.02 | -0.08 | 24.69 | 24.7 | 24.63 | 2970 |
| 1712782800 | 24.71 | -0.03 | -0.12 | 24.76 | 24.77 | 24.7 | 3146 |
| 1712696400 | 24.74 | 0.03 | 0.12 | 24.69 | 24.79 | 24.69 | 14527 |
| 1712610000 | 24.71 | -0.06 | -0.24 | 24.76 | 24.76 | 24.71 | 6566 |
| 1712350800 | 24.77 | 0.05 | 0.20 | 24.8 | 24.8 | 24.77 | 5455 |
| 1712264400 | 24.72 | -0.03 | -0.12 | 24.75 | 24.76 | 24.69 | 1725 |
| 1712178000 | 24.75 | 0.07 | 0.28 | 24.75 | 24.75 | 24.75 | 4780 |
| 1712091600 | 24.68 | -0.05 | -0.20 | 24.67 | 24.76 | 24.67 | 617 |
| 1712005200 | 24.73 | -0.02 | -0.08 | 24.74 | 24.75 | 24.66 | 27674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
