Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity US Low Volatility ETF | FCUL.U | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 33.80 | 15:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.80 |
FCUL.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUL.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 33.80 | 0.02 | 0.06% | 33.80 | 33.80 | 33.80 | 0 |
May 17 2024 | 33.78 | 0.06 | 0.18% | 33.78 | 33.78 | 33.78 | 0 |
May 16 2024 | 33.72 | 0.21 | 0.63% | 33.72 | 33.72 | 33.72 | 0 |
May 15 2024 | 33.51 | 0.15 | 0.45% | 33.51 | 33.51 | 33.51 | 0 |
May 14 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
May 13 2024 | 33.36 | -0.03 | -0.09% | 33.36 | 33.36 | 33.36 | 0 |
May 10 2024 | 33.39 | 0.10 | 0.30% | 33.39 | 33.39 | 33.39 | 0 |
May 09 2024 | 33.29 | 0.13 | 0.39% | 33.29 | 33.29 | 33.29 | 0 |
May 08 2024 | 33.16 | 0.01 | 0.03% | 33.16 | 33.16 | 33.16 | 0 |
May 07 2024 | 33.15 | 0.24 | 0.73% | 33.15 | 33.15 | 33.15 | 0 |
May 06 2024 | 32.91 | 0.21 | 0.64% | 32.91 | 32.91 | 32.91 | 0 |
May 03 2024 | 32.70 | 0.29 | 0.89% | 32.70 | 32.70 | 32.70 | 0 |
May 02 2024 | 32.41 | -0.05 | -0.15% | 32.41 | 32.41 | 32.41 | 0 |
May 01 2024 | 32.46 | 0.02 | 0.06% | 32.46 | 32.46 | 32.46 | 0 |
Apr 30 2024 | 32.44 | -0.18 | -0.55% | 32.44 | 32.44 | 32.44 | 0 |
Apr 29 2024 | 32.62 | 0.07 | 0.22% | 32.62 | 32.62 | 32.62 | 0 |
Apr 26 2024 | 32.55 | 0.03 | 0.09% | 32.55 | 32.55 | 32.55 | 0 |
Apr 25 2024 | 32.52 | -0.03 | -0.09% | 32.52 | 32.52 | 32.52 | 0 |
Apr 24 2024 | 32.55 | 0.06 | 0.18% | 32.55 | 32.55 | 32.55 | 0 |
Apr 23 2024 | 32.49 | 0.09 | 0.28% | 32.48 | 32.49 | 32.48 | 4,500 |
Apr 22 2024 | 32.40 | 0.22 | 0.68% | 32.40 | 32.40 | 32.40 | 0 |