Fidelity US Low Volatility ETF Historical Data - FCUL.U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity US Low Volatility ETF (FCUL.U)
Fidelity US Low Volatility ETF (FCUL.U) Historical

Fidelity US Low Volatility ETF (FCUL.U)

35.92

0.00

( 0.00% )

Updated: 09:42:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735941600	35.92	0.12	0.34	35.92	35.92	35.92	0
1735855200	35.8	-0.21	-0.58	35.8	35.8	35.8	0
1735682400	36.01	-0.11	-0.30	36.01	36.01	36.01	0
1735596000	36.12	-0.29	-0.80	36.12	36.12	36.12	0
1735336800	36.41	0.02	0.05	36.41	36.41	36.41	0
1735077600	36.39	0	0.00	36.39	36.39	36.39	0
1734991200	36.39	0.01	0.03	36.39	36.39	36.39	0
1734732000	36.38	0.19	0.53	36.38	36.38	36.38	0
1734645600	36.19	0.01	0.03	36.19	36.19	36.19	0
1734559200	36.18	-0.74	-2.00	36.18	36.18	36.18	0
1734472800	36.92	-0.1	-0.27	36.92	36.92	36.92	0
1734386400	37.02	0	0.00	37.02	37.02	37.02	0
1734127200	37.02	0.04	0.11	37.02	37.02	37.02	0
1734040800	36.98	-0.02	-0.05	36.98	36.98	36.98	0
1733954400	37	-0.08	-0.22	37	37	37	0
1733868000	37.08	-0.05	-0.13	37.08	37.08	37.08	0
1733781600	37.13	-0.24	-0.64	37.13	37.13	37.13	0
1733522400	37.37	-0.13	-0.35	37.37	37.37	37.37	0
1733436180	37.5	-0.09	-0.24	37.5	37.5	37.5	0
1733349600	37.59	0	0.00	37.59	37.59	37.59	0
1733263200	37.59	-0.11	-0.29	37.59	37.59	37.59	0
1733176800	37.7	-0.07	-0.19	37.7	37.7	37.7	0
1732917600	37.77	-0.01	-0.03	37.77	37.77	37.77	0
1732831200	37.78	0.08	0.21	37.78	37.78	37.78	0
1732744800	37.7	-0.01	-0.03	37.7	37.7	37.7	82
1732658400	37.71	0.29	0.77	37.71	37.71	37.71	0
1732572000	37.42	0.11	0.29	37.42	37.42	37.42	0
1732312800	37.31	0.22	0.59	37.31	37.31	37.31	26
1732226460	37.09	0.37	1.01	36.75	37.09	36.75	200
1732140000	36.72	0.16	0.44	36.72	36.72	36.72	0
1732053600	36.56	-0.09	-0.25	36.56	36.56	36.56	0
1731967200	36.65	0.12	0.33	36.65	36.65	36.65	0
1731708000	36.53	-0.34	-0.92	36.53	36.53	36.53	0
1731621600	36.87	-0.36	-0.97	36.87	36.87	36.87	0
1731535200	37.23	-0.04	-0.11	37.23	37.23	37.23	0
1731448800	37.27	0	0.00	37.27	37.27	37.27	0
1731362400	37.27	-0.03	-0.08	37.27	37.27	37.27	0
1731103200	37.3	0.23	0.62	37.3	37.3	37.3	0
1731016800	37.07	0.1	0.27	37.07	37.07	37.07	0
1730930400	36.97	0.59	1.62	36.97	36.97	36.97	0
1730844000	36.38	0.26	0.72	36.38	36.38	36.38	0
1730757600	36.12	-0.12	-0.33	36.12	36.12	36.12	0
1730494800	36.24	-0.05	-0.14	36.24	36.24	36.24	0
1730408400	36.29	-0.28	-0.77	36.29	36.29	36.29	0
1730322240	36.57	-0.15	-0.41	36.57	36.57	36.57	0
1730235600	36.72	-0.03	-0.08	36.72	36.72	36.72	0
1730149200	36.75	0.08	0.22	36.75	36.75	36.75	0
1729890000	36.67	-0.18	-0.49	36.98	36.98	36.67	100
1729803600	36.85	-0.14	-0.38	36.84	36.85	36.84	3700
1729717200	36.99	-0.2	-0.54	36.99	36.99	36.99	0
1729630800	37.19	-0.06	-0.16	37.19	37.19	37.19	0
1729544400	37.25	-0.21	-0.56	37.25	37.25	37.25	0
1729285200	37.46	0.07	0.19	37.46	37.46	37.46	0
1729198980	37.39	0.07	0.19	37.39	37.39	37.39	0
1729112400	37.32	0.16	0.43	37.32	37.32	37.32	0
1729026000	37.16	0.31	0.84	37.16	37.16	37.16	0
1728680400	36.85	0.26	0.71	36.85	36.85	36.85	0
1728594000	36.59	-0.14	-0.38	36.59	36.59	36.59	0
1728507600	36.73	0.29	0.80	36.73	36.73	36.73	0
1728421200	36.44	0.33	0.91	36.44	36.44	36.44	0
1728334800	36.11	-0.38	-1.04	36.11	36.11	36.11	0

Fidelity US Low Volatili...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions