Fidelity Equity Premium Yield ETF Historical Data - FEPY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity Equity Premium Yield ETF (FEPY)
Fidelity Equity Premium Yield ETF (FEPY) Historical

Fidelity Equity Premium Yield ETF (FEPY)

27.68

0.00

( 0.00% )

Updated: 08:35:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736373600	27.68	0.04	0.14	27.6	27.7	27.6	1507
1736287200	27.64	-0.19	-0.68	27.88	27.88	27.63	17610
1736200800	27.83	-0.05	-0.16	27.98	28.05	27.78	44484
1735941600	27.875	0.39	1.40	27.7	27.9	27.7	58185
1735855200	27.49	0.01	0.04	27.88	27.88	27.38	20489
1735682400	27.48	-0.1	-0.36	27.67	27.67	27.45	21737
1735596000	27.58	-0.22	-0.79	27.75	27.75	27.5	18763
1735336800	27.8	-0.44	-1.56	27.86	27.88	27.76	26090
1735066800	28.24	0.23	0.82	27.88	28.24	27.88	714
1734991200	28.01	0.23	0.83	27.82	28.01	27.82	5792
1734732000	27.78	0.21	0.76	27.58	27.93	27.5	20984
1734645600	27.57	-0.17	-0.61	27.75	27.75	27.57	5731
1734559200	27.74	-0.44	-1.56	28.39	28.39	27.7	37439
1734472800	28.18	0.03	0.11	28.11	28.23	28.09	42474
1734386400	28.15	0.11	0.39	28.11	28.18	28.11	76728
1734127200	28.04	0.04	0.14	28.05	28.05	27.99	1997
1734040800	28	0.01	0.04	27.9	28	27.9	77337
1733954400	27.99	0.14	0.50	28	28.01	27.89	40193
1733868000	27.85	-0.01	-0.04	27.95	27.96	27.85	5756
1733781600	27.86	-0.1	-0.36	27.82	27.91	27.8	30593
1733522400	27.96	0.29	1.05	27.97	27.98	27.96	104300
1733436180	27.67	-0.07	-0.25	27.83	27.83	27.64	8416
1733349600	27.74	0.16	0.58	27.69	27.75	27.66	11712
1733263200	27.58	0.08	0.29	27.56	27.58	27.55	3091
1733176800	27.5	-0.26	-0.94	27.96	27.96	27.5	14476
1732917600	27.76	-0.21	-0.75	27.5	27.76	27.36	6770
1732831200	27.97	0.7	2.57	27.39	28.52	27.39	7438
1732744800	27.27	-0.31	-1.12	27.5	27.5	27.25	8390
1732658400	27.58	0.28	1.03	27.56	27.58	27.55	6900
1732572000	27.3	0.07	0.26	27.3	27.31	27.29	3248
1732312800	27.23	0.12	0.44	27.26	27.26	27.17	38191
1732226460	27.11	0.13	0.48	27.25	27.25	26.83	7880
1732140000	26.98	-0.01	-0.04	27.22	27.22	26.84	15741
1732053600	26.99	0.01	0.04	26.93	28	26.93	25617
1731967200	26.98	-0.1	-0.37	27.06	27.07	26.98	54036
1731708000	27.08	-0.28	-1.02	27.34	27.34	27	9160
1731621600	27.36	-0.01	-0.04	27.41	27.41	27.34	14565
1731535200	27.37	0.14	0.51	27.33	27.38	27.32	8180
1731448800	27.23	0.03	0.11	27.3	27.3	27.2	12395
1731362400	27.2	0.05	0.18	27.21	27.23	27.19	13698
1731103200	27.15	0.21	0.78	27.09	27.18	27.09	13535
1731016800	26.94	-0.05	-0.19	26.96	26.98	26.94	25815
1730930400	26.99	0.79	3.02	26.91	27.01	26.91	42339
1730844000	26.2	0.15	0.58	26.19	26.21	26.19	1537
1730757600	26.05	-0.16	-0.61	26.04	26.05	26.04	100
1730494800	26.21	0.11	0.42	26.27	26.27	26.21	2201
1730408400	26.1	-0.27	-1.02	26.1	26.11	26.07	3330
1730322240	26.37	-0.07	-0.26	26.5	26.52	26.37	2929
1730235600	26.44	0.12	0.46	26.31	26.45	26.31	1540
1730149200	26.32	0.07	0.27	26.4	26.4	26.32	6758
1729890000	26.25	0.09	0.34	26.39	26.39	26.23	27529
1729803600	26.16	0.09	0.35	25.9	26.16	25.9	29014
1729717200	26.07	-0.2	-0.76	26.22	26.24	26	6517
1729630800	26.27	0.01	0.04	26.25	26.27	26.2	6455
1729544400	26.26	0.03	0.11	26.26	26.26	26.26	87
1729285200	26.23	0.07	0.27	26.2	26.28	26.2	13630
1729198980	26.16	0.07	0.27	26.18	26.18	26.16	4337
1729112400	26.09	0.05	0.19	26.05	26.1	26.05	6064
1729026000	26.04	0.04	0.15	26.19	26.19	26.04	1705
1728680400	26	0.14	0.54	26	26	25.95	4608
1728594000	25.86	0.09	0.35	25.89	25.89	25.85	4900
1728507600	25.77	0.27	1.06	25.64	25.77	25.64	4700

Fidelity Equity Premium ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions