Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity All In One Equity ETF | FEQT | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 0.32% | 12.63 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.61 | 12.59 | 12.63 | 12.63 | 12.59 |
FEQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.63 | 0.04 | 0.32% | 12.61 | 12.63 | 12.59 | 317,978 |
| May 16 2024 | 12.59 | -0.02 | -0.16% | 12.68 | 12.68 | 12.58 | 135,091 |
| May 15 2024 | 12.61 | 0.11 | 0.88% | 12.56 | 12.61 | 12.55 | 101,398 |
| May 14 2024 | 12.50 | 0.02 | 0.16% | 12.46 | 12.50 | 12.46 | 134,158 |
| May 13 2024 | 12.48 | -0.02 | -0.16% | 12.50 | 12.52 | 12.46 | 83,896 |
| May 10 2024 | 12.50 | 0.00 | 0.00% | 12.60 | 12.60 | 12.46 | 59,811 |
| May 09 2024 | 12.50 | 0.05 | 0.40% | 12.45 | 12.50 | 12.45 | 72,541 |
| May 08 2024 | 12.45 | 0.02 | 0.16% | 12.41 | 12.45 | 12.38 | 132,933 |
| May 07 2024 | 12.43 | 0.05 | 0.40% | 12.25 | 12.45 | 12.25 | 61,519 |
| May 06 2024 | 12.38 | 0.12 | 0.98% | 12.28 | 12.38 | 12.28 | 67,624 |
| May 03 2024 | 12.26 | 0.13 | 1.07% | 12.21 | 12.26 | 12.20 | 158,485 |
| May 02 2024 | 12.13 | 0.06 | 0.50% | 12.07 | 12.13 | 12.07 | 88,644 |
| May 01 2024 | 12.07 | -0.06 | -0.49% | 12.07 | 12.17 | 12.05 | 135,869 |
| Apr 30 2024 | 12.13 | -0.12 | -0.98% | 12.26 | 12.26 | 12.12 | 117,396 |
| Apr 29 2024 | 12.25 | 0.04 | 0.33% | 12.06 | 12.25 | 12.06 | 127,489 |
| Apr 26 2024 | 12.21 | 0.04 | 0.33% | 12.22 | 12.22 | 12.18 | 51,454 |
| Apr 25 2024 | 12.17 | -0.03 | -0.25% | 12.09 | 12.17 | 12.08 | 94,938 |
| Apr 24 2024 | 12.20 | -0.01 | -0.08% | 12.27 | 12.27 | 12.16 | 172,980 |
| Apr 23 2024 | 12.21 | 0.09 | 0.74% | 12.16 | 12.21 | 12.15 | 159,445 |
| Apr 22 2024 | 12.12 | 0.08 | 0.66% | 12.08 | 12.14 | 12.06 | 165,257 |
