Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Global Value Long Short Fund | FGLS | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 1.79% | 9.08 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.95 | 8.93 | 8.95 | 9.08 | 8.92 |
FGLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.79 | 9.06 | 8.60 | 8.72 | 11,435 | 0.29 | 3.30% |
| 1 Month | 8.54 | 9.06 | 8.53 | 8.68 | 15,148 | 0.54 | 6.32% |
| 3 Months | 9.03 | 9.40 | 8.21 | 8.49 | 33,507 | 0.05 | 0.55% |
| 6 Months | 9.75 | 9.75 | 8.21 | 8.50 | 29,758 | -0.67 | -6.87% |
| 1 Year | 9.75 | 9.75 | 8.21 | 8.50 | 29,758 | -0.67 | -6.87% |
| 3 Years | 9.75 | 9.75 | 8.21 | 8.50 | 29,758 | -0.67 | -6.87% |
| 5 Years | 9.75 | 9.75 | 8.21 | 8.50 | 29,758 | -0.67 | -6.87% |
FGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.08 | 0.16 | 1.79% | 8.95 | 9.08 | 8.93 | 6,500 |
| May 09 2024 | 8.92 | 0.04 | 0.45% | 9.06 | 9.06 | 8.89 | 4,398 |
| May 08 2024 | 8.88 | 0.09 | 1.02% | 8.86 | 8.88 | 8.86 | 1,500 |
| May 07 2024 | 8.79 | 0.17 | 1.97% | 8.74 | 8.79 | 8.74 | 557 |
| May 06 2024 | 8.62 | -0.15 | -1.71% | 8.64 | 8.64 | 8.60 | 23,119 |
| May 03 2024 | 8.77 | -0.06 | -0.68% | 8.79 | 8.79 | 8.77 | 27,600 |
| May 02 2024 | 8.83 | -0.05 | -0.56% | 8.83 | 8.83 | 8.83 | 26 |
| May 01 2024 | 8.88 | 0.08 | 0.91% | 8.88 | 8.88 | 8.88 | 169 |
| Apr 30 2024 | 8.80 | 0.10 | 1.15% | 8.80 | 8.80 | 8.80 | 0 |
| Apr 29 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.70 | 0 |
| Apr 26 2024 | 8.65 | -0.13 | -1.48% | 8.71 | 8.71 | 8.65 | 134,084 |
| Apr 25 2024 | 8.78 | -0.03 | -0.34% | 9.06 | 9.06 | 8.76 | 1,504 |
| Apr 24 2024 | 8.81 | 0.05 | 0.57% | 8.77 | 8.81 | 8.77 | 5,699 |
| Apr 23 2024 | 8.76 | -0.10 | -1.13% | 8.85 | 8.85 | 8.75 | 4,728 |
| Apr 22 2024 | 8.86 | -0.07 | -0.78% | 8.99 | 8.99 | 8.86 | 7,286 |
| Apr 19 2024 | 8.93 | 0.16 | 1.82% | 8.93 | 8.93 | 8.93 | 0 |
| Apr 18 2024 | 8.77 | 0.01 | 0.11% | 8.81 | 8.81 | 8.77 | 2,280 |
| Apr 17 2024 | 8.76 | 0.07 | 0.81% | 8.76 | 8.76 | 8.76 | 19 |
| Apr 16 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| Apr 15 2024 | 8.69 | 0.16 | 1.88% | 8.65 | 8.71 | 8.65 | 13,700 |
| Apr 12 2024 | 8.53 | 0.02 | 0.24% | 8.54 | 8.57 | 8.53 | 15,700 |
| Apr 11 2024 | 8.51 | -0.02 | -0.23% | 8.56 | 8.56 | 8.51 | 5,400 |
