ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Global Value Long Short Fund

Fidelity Global Value Long Short Fund (FGLS)

7.52
-0.10
(-1.31%)
Closed December 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-3.465982028247.797.797.49546437.56518758CS
4-0.83-9.940119760488.358.357.49524147.72693274CS
12-1.72-18.61471861479.249.437.49339288.42731299CS
26-1.34-15.12415349898.869.577.49304428.75685394CS
52-2.23-22.87179487189.759.757.49279808.68611699CS
156-2.23-22.87179487189.759.757.49279808.68611699CS
260-2.23-22.87179487189.759.757.49279808.68611699CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335224007.52-0.1-1.317.537.537.521165
17334361807.620.11.337.637.637.5111189
17333496007.52-0.19-2.467.497.627.49205022
17332632007.71-0.04-0.527.757.767.744392
17331768007.750.050.657.77.767.6810445
17329176007.7-0.03-0.397.797.797.612168
17328312007.7300.007.737.737.730
17327448007.730.020.267.717.817.71343358
17326584007.710.091.187.637.717.63543
17325720007.620.070.937.587.637.584502
17323128007.55-0.1-1.317.557.567.55956
17322264607.650.091.197.497.657.4930229
17321400007.56-0.1-1.317.67.67.568500
17320536007.66-0.14-1.797.77.77.624161
17319672007.8-0.04-0.517.87.867.84144
17317080007.84-0.09-1.137.887.927.8412971
17316216007.930.060.767.917.957.9115177
17315352007.870.162.087.657.877.65223594
17314488007.71-0.09-1.157.757.787.7132377
17313624007.8-0.35-4.297.957.957.814231
17311032008.15-0.18-2.168.358.358.1524913
17310168008.330.020.248.358.36999998.3243668
17309304008.31-0.45-5.148.58.58.3113574
17308440008.76-0.19-2.128.778.88.7631015
17307576008.95-0.02-0.228.958.958.9582
17304948008.970.141.598.918.978.913206
17304084008.830.070.808.768.848.763805
17303222408.760.010.118.78999998.78999998.731915
17302356008.75-0.08-0.918.758.758.750
17301492008.83-0.04-0.458.848.868.84471
17298900008.8699999-0.03-0.348.8898.869999923760
17298036008.9-0.12-1.338.978.978.96855
17297172009.020.040.459.03999999.03999999.021400
17296308008.9800.008.988.988.980
17295444008.98-0.02-0.229.11999999.11999998.98392
17292852009-0.09-0.999.079.078.991266
17291989809.090.050.559.099.099.090
17291124009.03999990.010.119.039.03999999.03312
17290260009.03-0.01-0.119.059.059.03312
17286804009.0399999-0.12-1.319.19.19.0399999667
17285940009.160.020.229.219.219.153162
17285076009.140.010.119.229.229.115817
17284212009.13-0.16-1.729.119.139.11856
17283348009.28999990.020.229.269.28999999.267434
17280756009.27-0.05-0.549.339.339.273558
17279892009.32-0.06-0.649.339.369.322779
17279028009.38-0.03-0.329.439.439.3810370
17278164009.410.121.299.419.419.412656
17277300009.2899999-0.02-0.219.369.369.28999993757
17274708009.310.11.099.279.329.2721382
17273844009.210.151.669.229.229.26498
17272980009.06-0.06-0.669.099.099.06833
17272116009.11999990.070.779.169.169.11999993400
17271252009.050.010.118.919.068.913944
17268660009.0399999-0.08-0.889.229.229.029909
17267796009.1199999-0.07-0.769.19.11999999.13892
17266934409.19-0.04-0.439.219.219.149269
17266068009.23-0.04-0.439.219.289.217427
17265204009.270.030.329.249.289.22694398
17262612009.24-0.05-0.549.249.249.240
17261748009.2899999-0.05-0.549.349.349.28999997050
17260884009.34-0.06-0.649.28999999.349.2899999263
17260020009.4-0.02-0.219.449.449.369999923924
17259156009.42-0.08-0.849.49.469.428404

Your Recent History

Delayed Upgrade Clock