Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity All In One Growth ETF | FGRO | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 0.30% | 13.40 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.39 | 13.35 | 13.40 | 13.40 | 13.36 |
FGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.36 | -0.02 | -0.15% | 13.45 | 13.45 | 13.34 | 180,706 |
| May 15 2024 | 13.38 | 0.11 | 0.83% | 13.23 | 13.38 | 13.23 | 181,618 |
| May 14 2024 | 13.27 | 0.02 | 0.15% | 13.36 | 13.36 | 13.21 | 124,472 |
| May 13 2024 | 13.25 | -0.01 | -0.08% | 13.30 | 13.30 | 13.24 | 249,382 |
| May 10 2024 | 13.26 | -0.02 | -0.15% | 13.36 | 13.36 | 13.21 | 231,800 |
| May 09 2024 | 13.28 | 0.05 | 0.38% | 13.15 | 13.28 | 13.15 | 221,021 |
| May 08 2024 | 13.23 | 0.02 | 0.15% | 13.20 | 13.23 | 13.14 | 260,828 |
| May 07 2024 | 13.21 | 0.04 | 0.30% | 13.31 | 13.31 | 13.17 | 158,745 |
| May 06 2024 | 13.17 | 0.12 | 0.92% | 13.18 | 13.18 | 13.09 | 212,881 |
| May 03 2024 | 13.05 | 0.13 | 1.01% | 13.00 | 13.05 | 12.98 | 128,505 |
| May 02 2024 | 12.92 | 0.07 | 0.54% | 12.50 | 12.92 | 12.50 | 129,266 |
| May 01 2024 | 12.85 | -0.05 | -0.39% | 12.85 | 12.92 | 12.81 | 145,892 |
| Apr 30 2024 | 12.90 | -0.12 | -0.92% | 13.05 | 13.05 | 12.90 | 124,481 |
| Apr 29 2024 | 13.02 | 0.04 | 0.31% | 12.94 | 13.02 | 12.94 | 174,823 |
| Apr 26 2024 | 12.98 | 0.04 | 0.31% | 12.86 | 13.00 | 12.86 | 68,039 |
| Apr 25 2024 | 12.94 | -0.03 | -0.23% | 12.99 | 12.99 | 12.83 | 165,806 |
| Apr 24 2024 | 12.97 | -0.01 | -0.08% | 13.05 | 13.05 | 12.93 | 191,905 |
| Apr 23 2024 | 12.98 | 0.08 | 0.62% | 12.94 | 12.99 | 12.94 | 137,761 |
| Apr 22 2024 | 12.90 | 0.07 | 0.55% | 12.86 | 12.93 | 12.84 | 192,249 |
| Apr 19 2024 | 12.83 | -0.02 | -0.16% | 12.86 | 12.88 | 12.79 | 194,161 |
| Apr 18 2024 | 12.85 | -0.01 | -0.08% | 13.00 | 13.00 | 12.82 | 169,128 |
| Apr 17 2024 | 12.86 | -0.07 | -0.54% | 12.97 | 12.97 | 12.84 | 280,247 |
