Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Faircourt Gold Income Corporation | FGX | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.70 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 |
FGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.55 | 2.70 | 2.40 | 2.44 | 4,547 | 0.15 | 5.88% |
1 Month | 2.72 | 2.94 | 2.40 | 2.57 | 1,865 | -0.02 | -0.74% |
3 Months | 2.50 | 2.94 | 2.30 | 2.54 | 1,988 | 0.20 | 8.00% |
6 Months | 2.72 | 2.94 | 2.30 | 2.61 | 1,906 | -0.02 | -0.74% |
1 Year | 3.25 | 3.55 | 2.16 | 2.66 | 1,948 | -0.55 | -16.92% |
3 Years | 4.35 | 4.50 | 2.16 | 3.34 | 2,192 | -1.65 | -37.93% |
5 Years | 4.35 | 4.50 | 2.16 | 3.34 | 2,192 | -1.65 | -37.93% |
FGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Apr 25 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Apr 24 2024 | 2.70 | 0.18 | 7.14% | 2.60 | 2.70 | 2.60 | 1,140 |
Apr 23 2024 | 2.52 | 0.12 | 5.00% | 2.53 | 2.53 | 2.50 | 2,000 |
Apr 22 2024 | 2.40 | -0.25 | -9.43% | 2.55 | 2.55 | 2.40 | 10,501 |
Apr 19 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 18 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 1,100 |
Apr 17 2024 | 2.65 | 0.03 | 1.15% | 2.65 | 2.65 | 2.65 | 1,000 |
Apr 16 2024 | 2.62 | -0.32 | -10.88% | 2.62 | 2.62 | 2.62 | 296 |
Apr 15 2024 | 2.94 | 0.29 | 10.94% | 2.94 | 2.94 | 2.94 | 302 |
Apr 12 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 11 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 10 2024 | 2.65 | -0.19 | -6.69% | 2.65 | 2.65 | 2.65 | 100 |
Apr 09 2024 | 2.84 | 0.11 | 4.03% | 2.75 | 2.84 | 2.75 | 2,000 |
Apr 08 2024 | 2.73 | -0.01 | -0.36% | 2.73 | 2.73 | 2.65 | 1,700 |
Apr 05 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Apr 04 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Apr 03 2024 | 2.74 | 0.10 | 3.59% | 2.62 | 2.74 | 2.62 | 1,500 |
Apr 02 2024 | 2.645 | -0.11 | -3.82% | 2.645 | 2.645 | 2.645 | 500 |
Apr 01 2024 | 2.75 | 0.07 | 2.61% | 2.72 | 2.75 | 2.72 | 2,100 |
Mar 28 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Mar 27 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |