We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 14.08 | -0.03 | -0.21 | 14.25 | 14.25 | 14 | 10721 |
| 1738274400 | 14.11 | 0.12 | 0.86 | 14.1 | 14.11 | 13.96 | 3343 |
| 1738188000 | 13.99 | 0.02 | 0.14 | 13.93 | 13.99 | 13.93 | 747 |
| 1738101600 | 13.97 | 0.37 | 2.72 | 13.62 | 13.98 | 13.62 | 8059 |
| 1738015200 | 13.6 | -0.67 | -4.70 | 13.64 | 13.67 | 13.56 | 8466 |
| 1737756000 | 14.27 | -0.01 | -0.07 | 14.34 | 14.41 | 14.23 | 10920 |
| 1737669600 | 14.28 | 0.04 | 0.28 | 14.21 | 14.28 | 14.21 | 15307 |
| 1737583200 | 14.24 | 0.17 | 1.21 | 14.13 | 14.3 | 14.13 | 29545 |
| 1737496800 | 14.07 | 0.05 | 0.36 | 14.1 | 14.1 | 13.88 | 13376 |
| 1737410400 | 14.02 | 0.16 | 1.15 | 13.93 | 14.05 | 13.93 | 3940 |
| 1737151200 | 13.86 | 0.21 | 1.54 | 13.99 | 14 | 13.84 | 28542 |
| 1737064800 | 13.65 | -0.02 | -0.15 | 13.78 | 13.78 | 13.65 | 10876 |
| 1736978400 | 13.67 | 0.36 | 2.70 | 13.55 | 13.76 | 13.55 | 8934 |
| 1736892000 | 13.31 | 0.07 | 0.53 | 13.4 | 13.4 | 13.26 | 2204 |
| 1736805600 | 13.24 | -0.2 | -1.49 | 13.16 | 13.24 | 13.13 | 3779 |
| 1736546400 | 13.44 | -0.16 | -1.18 | 13.33 | 13.48 | 13.33 | 23802 |
| 1736460000 | 13.6 | -0.06 | -0.44 | 13.66 | 13.66 | 13.6 | 1000 |
| 1736373600 | 13.66 | 0.01 | 0.07 | 13.65 | 13.72 | 13.5 | 5469 |
| 1736287200 | 13.65 | -0.35 | -2.50 | 14.06 | 14.06 | 13.65 | 113104 |
| 1736200800 | 14 | 0.2 | 1.45 | 14.06 | 14.14 | 14 | 9398 |
| 1735941600 | 13.8 | 0.33 | 2.45 | 13.66 | 13.8 | 13.66 | 2324 |
| 1735855200 | 13.47 | 0.08 | 0.60 | 13.56 | 13.56 | 13.33 | 4484 |
| 1735682400 | 13.39 | -0.17 | -1.25 | 13.54 | 13.54 | 13.39 | 961 |
| 1735596000 | 13.56 | -0.13 | -0.95 | 13.6 | 13.6 | 13.56 | 913 |
| 1735336800 | 13.69 | -0.23 | -1.65 | 13.68 | 13.69 | 13.68 | 2662 |
| 1735066800 | 13.92 | 0.16 | 1.16 | 13.93 | 14 | 13.89 | 42269 |
| 1734991200 | 13.76 | 0.11 | 0.81 | 13.75 | 13.76 | 13.75 | 2640 |
| 1734732000 | 13.65 | 0.2 | 1.49 | 13.68 | 13.76 | 13.65 | 50059 |
| 1734645600 | 13.45 | -0.1 | -0.74 | 13.43 | 13.47 | 13.43 | 15540 |
| 1734559200 | 13.55 | -0.53 | -3.76 | 14.07 | 14.32 | 13.55 | 10226 |
| 1734472800 | 14.08 | -0.03 | -0.21 | 14.08 | 14.08 | 14.08 | 108 |
| 1734386400 | 14.11 | 0.29 | 2.10 | 13.96 | 14.14 | 13.96 | 2243 |
| 1734127200 | 13.82 | -0.06 | -0.43 | 13.96 | 13.96 | 13.82 | 3656 |
| 1734040800 | 13.88 | -0.1 | -0.72 | 13.96 | 13.96 | 13.85 | 5978 |
| 1733954400 | 13.98 | 0.32 | 2.34 | 13.8 | 13.98 | 13.8 | 5000 |
| 1733868000 | 13.66 | -0.15 | -1.09 | 13.78 | 13.78 | 13.66 | 990 |
| 1733781600 | 13.81 | -0.22 | -1.57 | 14.17 | 14.17 | 13.81 | 3539 |
| 1733522400 | 14.03 | 0.18 | 1.30 | 13.92 | 14.04 | 13.9 | 227375 |
| 1733436180 | 13.85 | 0.03 | 0.22 | 13.91 | 13.91 | 13.85 | 1615 |
| 1733349600 | 13.82 | 0.23 | 1.69 | 13.72 | 13.82 | 13.7 | 11691 |
| 1733263200 | 13.59 | 0.14 | 1.04 | 13.46 | 13.59 | 13.46 | 22361 |
| 1733176800 | 13.45 | -0.03 | -0.22 | 13.48 | 13.5 | 13.42 | 7397 |
| 1732917600 | 13.48 | 0.21 | 1.58 | 13.36 | 13.69 | 13.35 | 7154 |
| 1732831200 | 13.27 | 0.04 | 0.30 | 13.27 | 13.27 | 13.27 | 0 |
| 1732744800 | 13.23 | -0.01 | -0.08 | 13.19 | 13.26 | 13.17 | 1798 |
| 1732658400 | 13.24 | 0.01 | 0.08 | 13.28 | 13.29 | 13.22 | 9700 |
| 1732572000 | 13.23 | 0.01 | 0.08 | 13.28 | 13.28 | 13.23 | 1157 |
| 1732312800 | 13.22 | 0.02 | 0.15 | 13.2 | 13.25 | 13.2 | 9065 |
| 1732226460 | 13.2 | 0.01 | 0.08 | 13.2 | 13.24 | 13.2 | 74550 |
| 1732140000 | 13.19 | -0.13 | -0.98 | 13.17 | 13.19 | 13.13 | 6351 |
| 1732053600 | 13.32 | 0.27 | 2.07 | 13.11 | 13.32 | 13.07 | 73425 |
| 1731967200 | 13.05 | 0.14 | 1.08 | 13.09 | 13.09 | 13.05 | 3620 |
| 1731708000 | 12.91 | -0.18 | -1.38 | 12.95 | 12.95 | 12.88 | 17529 |
| 1731621600 | 13.09 | -0.15 | -1.13 | 13.18 | 13.19 | 13.09 | 17351 |
| 1731535200 | 13.24 | -0.09 | -0.68 | 13.33 | 13.33 | 13.23 | 3378 |
| 1731448800 | 13.33 | -0.01 | -0.07 | 13.44 | 13.5 | 13.3 | 10327 |
| 1731362400 | 13.34 | 0.13 | 0.98 | 13.31 | 13.34 | 13.31 | 8794 |
| 1731103200 | 13.21 | 0.04 | 0.30 | 13.13 | 13.24 | 13.13 | 16643 |
| 1731016800 | 13.17 | 0.41 | 3.21 | 13.04 | 13.2 | 13.04 | 3650 |
| 1730930400 | 12.76 | 0.28 | 2.24 | 12.61 | 12.76 | 12.61 | 262343 |
| 1730844000 | 12.48 | 0.2 | 1.63 | 12.48 | 12.48 | 12.48 | 1022 |
| 1730757600 | 12.28 | -0.03 | -0.24 | 12.31 | 12.31 | 12.28 | 912 |
| 1730494800 | 12.31 | -0.01 | -0.08 | 12.38 | 12.38 | 12.31 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
