Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust JFL Global Equity ETF | FJFG | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.03 | -0.11% | 26.58 | 15:32:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.58 | 26.61 |
FJFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 26.58 | -0.03 | -0.11% | 26.58 | 26.58 | 26.58 | 0 |
May 16 2024 | 26.61 | 0.02 | 0.08% | 26.61 | 26.61 | 26.61 | 0 |
May 15 2024 | 26.59 | 0.17 | 0.64% | 26.59 | 26.59 | 26.59 | 0 |
May 14 2024 | 26.42 | 0.01 | 0.04% | 26.34 | 26.42 | 26.34 | 2,620 |
May 13 2024 | 26.41 | 0.07 | 0.27% | 26.41 | 26.41 | 26.41 | 0 |
May 10 2024 | 26.34 | 0.07 | 0.27% | 26.38 | 26.38 | 26.34 | 195 |
May 09 2024 | 26.27 | 0.07 | 0.27% | 26.27 | 26.27 | 26.27 | 0 |
May 08 2024 | 26.20 | -0.01 | -0.04% | 26.20 | 26.20 | 26.20 | 0 |
May 07 2024 | 26.21 | 0.11 | 0.42% | 26.21 | 26.21 | 26.21 | 0 |
May 06 2024 | 26.10 | 0.15 | 0.58% | 26.10 | 26.10 | 26.10 | 0 |
May 03 2024 | 25.95 | 0.31 | 1.21% | 25.94 | 25.95 | 25.94 | 2,055 |
May 02 2024 | 25.64 | 0.07 | 0.27% | 25.64 | 25.64 | 25.64 | 0 |
May 01 2024 | 25.57 | -0.31 | -1.20% | 25.57 | 25.57 | 25.57 | 0 |
Apr 30 2024 | 25.88 | -0.11 | -0.42% | 25.88 | 25.88 | 25.88 | 0 |
Apr 29 2024 | 25.99 | 0.22 | 0.85% | 25.98 | 25.99 | 25.98 | 710 |
Apr 26 2024 | 25.77 | 0.18 | 0.70% | 25.75 | 25.77 | 25.75 | 2,090 |
Apr 25 2024 | 25.59 | -0.06 | -0.23% | 25.59 | 25.59 | 25.59 | 2,000 |
Apr 24 2024 | 25.65 | 0.12 | 0.47% | 25.60 | 25.65 | 25.60 | 470 |
Apr 23 2024 | 25.53 | 0.09 | 0.35% | 25.42 | 25.53 | 25.42 | 157 |
Apr 22 2024 | 25.44 | 0.20 | 0.79% | 25.41 | 25.44 | 25.41 | 475 |