We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.117785630153 | 8.49 | 8.5 | 8.39 | 0 | 0 | DE |
| 4 | 0.05 | 0.593119810202 | 8.43 | 8.52 | 8.39 | 1204 | 8.46746659 | DE |
| 12 | 0.05 | 0.593119810202 | 8.43 | 8.52 | 8.39 | 1204 | 8.46746659 | DE |
| 26 | 0.05 | 0.593119810202 | 8.43 | 8.52 | 8.39 | 1204 | 8.46746659 | DE |
| 52 | 0.05 | 0.593119810202 | 8.43 | 8.52 | 8.39 | 1204 | 8.46746659 | DE |
| 156 | 0.05 | 0.593119810202 | 8.43 | 8.52 | 8.39 | 1204 | 8.46746659 | DE |
| 260 | 0.05 | 0.593119810202 | 8.43 | 8.52 | 8.39 | 1204 | 8.46746659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 8.48 | 0.08 | 0.95 | 8.48 | 8.48 | 8.48 | 0 |
| 1733868000 | 8.4 | 0.01 | 0.12 | 8.4 | 8.4 | 8.4 | 0 |
| 1733781600 | 8.39 | -0.1 | -1.18 | 8.39 | 8.39 | 8.39 | 0 |
| 1733522400 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 0 |
| 1733436180 | 8.5 | 0.01 | 0.12 | 8.5 | 8.5 | 8.5 | 0 |
| 1733349600 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 0 |
| 1733263200 | 8.5 | 0.02 | 0.24 | 8.5 | 8.5 | 8.5 | 5941 |
| 1733176800 | 8.48 | -0.04 | -0.47 | 8.48 | 8.48 | 8.48 | 300 |
| 1732917600 | 8.52 | 0.02 | 0.24 | 8.52 | 8.52 | 8.52 | 0 |
| 1732831200 | 8.5 | 0.04 | 0.47 | 8.5 | 8.5 | 8.5 | 0 |
| 1732744800 | 8.46 | 0.01 | 0.12 | 8.46 | 8.46 | 8.46 | 1412 |
| 1732658400 | 8.45 | 0.02 | 0.24 | 8.39 | 8.45 | 8.39 | 3395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
