ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,020.66
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. Fidelity Long Short Alternative Fund (FLSA.U)

  7. Fidelity Long Short Alternative Fund (FLSA.U) Historical

Fidelity Long Short Alternative Fund

Fidelity Long Short Alternative Fund (FLSA.U)

NEO
8.39
-0.03
(-0.36%)
Closed February 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.9626955475338.318.428.317008.38DE
40.232.818627450988.168.428.0416268.25927813DE
12-0.04-0.4744958481618.438.528.0429448.23290937DE
26-0.04-0.4744958481618.438.528.0429448.23290937DE
52-0.04-0.4744958481618.438.528.0429448.23290937DE
156-0.04-0.4744958481618.438.528.0429448.23290937DE
260-0.04-0.4744958481618.438.528.0429448.23290937DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17383608008.39-0.03-0.368.398.398.390
17382744008.420.040.488.428.428.420
17381880008.380.010.128.398.398.382800
17381016008.36999990.060.728.36999998.36999998.36999990
17380152008.3100.008.318.318.310
17377560008.310.010.128.318.318.310
17376696008.30.020.248.38.38.318000
17375832008.280.020.248.288.288.280
17374968008.26-0.01-0.128.268.268.260
17374104008.270.070.858.278.278.270
17371512008.20.050.618.28.28.21528
17370648008.15-0.01-0.128.158.158.150
17369784008.160.091.128.168.168.160
17368920008.070.030.378.078.078.070
17368056008.0399999-0.01-0.128.03999998.03999998.03999990
17365464008.05-0.13-1.598.058.058.050
17364600008.180.020.258.288.288.18800
17363736008.160.050.628.168.168.160
17362872008.11-0.05-0.618.158.158.116143
17362008008.1600.008.168.168.160
17359416008.160.060.748.168.168.160
17358552008.1-0.03-0.378.18.18.10
17356824008.13-0.01-0.128.138.138.130
17355960008.14-0.04-0.498.148.148.140
17353368008.18-0.02-0.248.188.188.1826340
17350776008.200.008.28.28.20
17349912008.20.020.248.28.28.20
17347320008.180.040.498.28.28.1855570
17346456008.140.010.128.148.148.140
17345592008.13-0.21-2.528.138.138.130
17344728008.34-0.07-0.838.348.348.340
17343864008.410.020.248.428.428.41984
17341272008.39-0.04-0.478.398.398.390
17340408008.43-0.05-0.598.438.438.430
17339544008.480.080.958.488.488.480
17338680008.40.010.128.48.48.40
17337816008.39-0.1-1.188.398.398.390
17335224008.49-0.01-0.128.498.498.490
17334361808.50.010.128.58.58.50
17333496008.49-0.01-0.128.498.498.490
17332632008.50.020.248.58.58.55941
17331768008.48-0.04-0.478.488.488.48300
17329176008.520.020.248.528.528.520
17328312008.50.040.478.58.58.50
17327448008.460.010.128.468.468.461412
17326584008.450.020.248.398.458.393395

Your Recent History

NEO
FLSA.U
Fidelity Long Short Alte...
BIT
UB26FM
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads