Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Long Short Alternative Fund | FLSA | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.09% | 10.85 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.83 | 10.83 | 10.87 | 10.85 | 10.84 |
FLSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.87 | 10.58 | 10.72 | 21,053 | 0.25 | 2.36% |
| 1 Month | 10.91 | 10.91 | 10.58 | 10.68 | 29,546 | -0.06 | -0.55% |
| 3 Months | 10.30 | 10.91 | 10.23 | 10.56 | 39,565 | 0.55 | 5.34% |
| 6 Months | 10.15 | 10.91 | 10.07 | 10.50 | 42,321 | 0.70 | 6.90% |
| 1 Year | 10.15 | 10.91 | 10.07 | 10.50 | 42,321 | 0.70 | 6.90% |
| 3 Years | 10.15 | 10.91 | 10.07 | 10.50 | 42,321 | 0.70 | 6.90% |
| 5 Years | 10.15 | 10.91 | 10.07 | 10.50 | 42,321 | 0.70 | 6.90% |
FLSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.85 | 0.01 | 0.09% | 10.83 | 10.87 | 10.83 | 14,028 |
| May 08 2024 | 10.84 | 0.03 | 0.28% | 10.86 | 10.86 | 10.81 | 10,739 |
| May 07 2024 | 10.81 | 0.04 | 0.37% | 10.78 | 10.82 | 10.78 | 25,174 |
| May 06 2024 | 10.77 | 0.08 | 0.75% | 10.74 | 10.78 | 10.73 | 10,228 |
| May 03 2024 | 10.69 | 0.08 | 0.75% | 10.66 | 10.69 | 10.65 | 32,249 |
| May 02 2024 | 10.61 | -0.11 | -1.03% | 10.60 | 10.62 | 10.58 | 26,877 |
| May 01 2024 | 10.72 | 0.07 | 0.66% | 10.63 | 10.77 | 10.60 | 45,264 |
| Apr 30 2024 | 10.65 | -0.02 | -0.19% | 10.70 | 10.70 | 10.65 | 16,391 |
| Apr 29 2024 | 10.67 | -0.03 | -0.28% | 10.72 | 10.72 | 10.66 | 8,817 |
| Apr 26 2024 | 10.70 | 0.05 | 0.47% | 10.76 | 10.76 | 10.70 | 33,440 |
| Apr 25 2024 | 10.65 | -0.04 | -0.37% | 10.60 | 10.66 | 10.60 | 13,339 |
| Apr 24 2024 | 10.69 | 0.02 | 0.19% | 10.71 | 10.71 | 10.66 | 36,451 |
| Apr 23 2024 | 10.67 | 0.05 | 0.47% | 10.65 | 10.67 | 10.65 | 16,424 |
| Apr 22 2024 | 10.62 | 0.01 | 0.09% | 10.63 | 10.67 | 10.62 | 7,111 |
| Apr 19 2024 | 10.61 | -0.08 | -0.75% | 10.69 | 10.69 | 10.61 | 205,852 |
| Apr 18 2024 | 10.69 | 0.00 | 0.00% | 10.71 | 10.71 | 10.67 | 14,660 |
| Apr 17 2024 | 10.69 | -0.06 | -0.56% | 10.76 | 10.76 | 10.69 | 8,758 |
| Apr 16 2024 | 10.75 | 0.02 | 0.19% | 10.73 | 10.76 | 10.73 | 12,807 |
| Apr 15 2024 | 10.73 | -0.06 | -0.56% | 10.84 | 10.84 | 10.70 | 17,887 |
| Apr 12 2024 | 10.79 | -0.07 | -0.64% | 10.91 | 10.91 | 10.79 | 15,305 |
| Apr 11 2024 | 10.86 | 0.04 | 0.37% | 10.91 | 10.91 | 10.85 | 33,143 |
| Apr 10 2024 | 10.82 | 0.02 | 0.19% | 10.79 | 10.84 | 10.79 | 21,936 |
