We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.35922330097 | 10.3 | 10.35 | 10.22 | 0 | 0 | CS |
| 4 | 0.2 | 2.00803212851 | 9.96 | 10.35 | 9.96 | 6280 | 10.27304342 | CS |
| 12 | -0.26 | -2.49520153551 | 10.42 | 10.59 | 9.72 | 2275 | 10.26875775 | CS |
| 26 | -0.04 | -0.392156862745 | 10.2 | 10.59 | 9.72 | 1571 | 10.26382302 | CS |
| 52 | -0.08 | -0.78125 | 10.24 | 10.59 | 9.72 | 1523 | 10.25138007 | CS |
| 156 | 0.07 | 0.693756194252 | 10.09 | 10.59 | 9.72 | 1259 | 10.25089111 | CS |
| 260 | 0.07 | 0.693756194252 | 10.09 | 10.59 | 9.72 | 1259 | 10.25089111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 10.16 | -0.06 | -0.59 | 10.16 | 10.16 | 10.16 | 0 |
| 1745528400 | 10.22 | -0.13 | -1.26 | 10.22 | 10.22 | 10.22 | 0 |
| 1745442000 | 10.35 | 0.04 | 0.39 | 10.35 | 10.35 | 10.35 | 0 |
| 1745355600 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 0 |
| 1745269200 | 10.3 | 0.03 | 0.26 | 10.3 | 10.3 | 10.3 | 0 |
| 1744923600 | 10.2731 | 0 | 0.03 | 10.2731 | 10.2731 | 10.2731 | 119275 |
| 1744837200 | 10.27 | 0.04 | 0.39 | 10.27 | 10.27 | 10.27 | 0 |
| 1744750800 | 10.23 | 0.04 | 0.39 | 10.23 | 10.23 | 10.23 | 0 |
| 1744664400 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1744405200 | 10.18 | 0.05 | 0.49 | 10.18 | 10.18 | 10.18 | 0 |
| 1744319040 | 10.13 | 0.06 | 0.60 | 10.13 | 10.13 | 10.13 | 0 |
| 1744232400 | 10.07 | -0.05 | -0.49 | 10.07 | 10.07 | 10.07 | 0 |
| 1744146000 | 10.12 | 0.02 | 0.20 | 10.12 | 10.12 | 10.12 | 0 |
| 1744059600 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 39 |
| 1743800400 | 10.07 | -0.07 | -0.69 | 10.07 | 10.07 | 10.07 | 0 |
| 1743714000 | 10.14 | 0.05 | 0.50 | 10.14 | 10.14 | 10.14 | 0 |
| 1743627840 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.09 | 0 |
| 1743541200 | 10.08 | 0.06 | 0.60 | 10.08 | 10.08 | 10.08 | 0 |
| 1743454800 | 10.02 | 0.06 | 0.60 | 10.02 | 10.02 | 10.02 | 0 |
| 1743195600 | 9.96 | 0.05 | 0.50 | 9.96 | 9.96 | 9.96 | 0 |
| 1743109200 | 9.91 | -0.05 | -0.50 | 9.91 | 9.91 | 9.91 | 0 |
| 1743022980 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1742936520 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 0 |
| 1742850120 | 9.95 | 0.03 | 0.30 | 9.95 | 9.95 | 9.95 | 0 |
| 1742590920 | 9.92 | -0.01 | -0.10 | 9.92 | 9.92 | 9.92 | 0 |
| 1742504520 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 0 |
| 1742418120 | 9.91 | 0.06 | 0.61 | 9.91 | 9.91 | 9.91 | 0 |
| 1742331720 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1742245320 | 9.85 | -0.01 | -0.10 | 9.85 | 9.85 | 9.85 | 1205 |
| 1741986120 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1741899720 | 9.86 | 0.02 | 0.20 | 9.86 | 9.86 | 9.86 | 0 |
| 1741813320 | 9.84 | 0.04 | 0.41 | 9.84 | 9.84 | 9.84 | 30 |
| 1741726800 | 9.8 | 0.08 | 0.82 | 9.8 | 9.8 | 9.8 | 0 |
| 1741640400 | 9.72 | -0.13 | -1.32 | 9.72 | 9.72 | 9.72 | 0 |
| 1741384800 | 9.85 | -0.19 | -1.89 | 9.85 | 9.85 | 9.85 | 0 |
| 1741298400 | 10.04 | -0.18 | -1.76 | 10.04 | 10.04 | 10.04 | 0 |
| 1741212060 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 0 |
| 1741125660 | 10.21 | -0.05 | -0.49 | 10.21 | 10.21 | 10.21 | 0 |
| 1741039200 | 10.26 | -0.04 | -0.39 | 10.26 | 10.26 | 10.26 | 0 |
| 1740780000 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 0 |
| 1740693600 | 10.25 | -0.02 | -0.19 | 10.25 | 10.25 | 10.25 | 0 |
| 1740607200 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1740520800 | 10.27 | -0.14 | -1.34 | 10.27 | 10.27 | 10.27 | 0 |
| 1740434400 | 10.41 | 0.02 | 0.19 | 10.41 | 10.41 | 10.41 | 0 |
| 1740175200 | 10.39 | -0.08 | -0.76 | 10.39 | 10.39 | 10.39 | 0 |
| 1740088800 | 10.47 | -0.04 | -0.38 | 10.47 | 10.47 | 10.47 | 0 |
| 1740002400 | 10.51 | 0.06 | 0.57 | 10.51 | 10.51 | 10.51 | 0 |
| 1739916000 | 10.45 | -0.03 | -0.29 | 10.45 | 10.45 | 10.45 | 0 |
| 1739570400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1739484000 | 10.48 | -0.06 | -0.57 | 10.48 | 10.48 | 10.48 | 29 |
| 1739397600 | 10.54 | -0.04 | -0.38 | 10.54 | 10.54 | 10.54 | 0 |
| 1739311200 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1739224800 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 0 |
| 1738965600 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1738879200 | 10.59 | 0.05 | 0.47 | 10.59 | 10.59 | 10.59 | 0 |
| 1738792800 | 10.54 | 0.09 | 0.86 | 10.54 | 10.54 | 10.54 | 0 |
| 1738706400 | 10.45 | 0.03 | 0.29 | 10.45 | 10.45 | 10.45 | 0 |
| 1738620000 | 10.42 | 0.07 | 0.68 | 10.42 | 10.42 | 10.42 | 0 |
| 1738360800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738274400 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 0 |
| 1738188000 | 10.32 | 0.03 | 0.29 | 10.29 | 10.32 | 10.29 | 100 |
| 1738101600 | 10.29 | 0.07 | 0.68 | 10.28 | 10.29 | 10.27 | 5169 |
| 1738015200 | 10.22 | -0.11 | -1.06 | 10.22 | 10.22 | 10.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
