ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Market Neutral Alternative Fund

Fidelity Market Neutral Alternative Fund (FMNA)

10.17
-0.09
(-0.88%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.1710.2610.177510.2CS
40.030.29585798816610.1410.2610.0844610.16644149CS
12-0.16-1.5488867376610.3310.4510.07298310.21308587CS
26-0.21-2.0231213872810.3810.5910.07161710.22921612CS
520.080.79286422200210.0910.5910.0698110.23084328CS
1560.080.79286422200210.0910.5910.0698110.23084328CS
2600.080.79286422200210.0910.5910.0698110.23084328CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473200010.17-0.09-0.8810.2210.2210.171500
173464560010.260.070.6910.2610.2610.260
173455920010.190.020.2010.1910.1910.190
173447280010.17-0.03-0.2910.1710.1710.170
173438640010.20.030.2910.1810.210.18375
173412720010.170.040.3910.1710.1710.170
173404080010.130.010.1010.1310.1310.130
173395440010.120.040.4010.1210.1210.120
173386800010.08-0.01-0.1010.0810.0810.080
173378160010.09-0.1-0.9810.0810.0910.08400
173352240010.1900.0010.1910.1910.190
173343600010.1900.0010.1910.1910.190
173334960010.190.060.5910.1510.210.144246
173326320010.1300.0010.1310.1310.130
173317680010.13-0.04-0.3910.1510.1510.131614
173291760010.170.030.3010.1710.1710.170
173283120010.1400.0010.1410.1410.140
173274480010.14-0.02-0.2010.1410.1410.140
173265840010.160.080.7910.1610.1610.160
173257200010.08-0.04-0.4010.0810.0810.080
173231280010.12-0.03-0.3010.1410.1410.12500
173222646010.150.010.1010.1510.1510.150
173214000010.1400.0010.1410.1410.140
173205360010.140.050.5010.1410.1410.140
173196720010.090.020.2010.0910.0910.090
173170800010.07-0.01-0.1010.0710.0710.070
173162160010.08-0.04-0.4010.0810.0810.080
173153520010.12-0.03-0.3010.1210.1210.120
173144880010.150.010.1010.2410.2410.15500
173136240010.140.020.2010.1410.1410.140
173110320010.120.020.2010.1610.1610.121654
173101680010.1-0.01-0.1010.110.110.10
173093040010.11-0.12-1.1710.1110.1110.110
173084400010.230.020.2010.2310.2310.230
173075760010.210.010.1010.2110.2110.210
173049480010.20.020.2010.210.210.20
173040840010.18-0.02-0.2010.1810.1810.180
173032224010.20.040.3910.1810.210.182040
173023560010.16-0.05-0.4910.1610.1610.160
173014920010.210.010.1010.2110.2110.2113900
172989000010.20.010.1010.210.210.20
172980360010.1900.0010.1910.1910.190
172971720010.19-0.01-0.1010.1910.1910.190
172963080010.20.020.2010.210.210.2114425
172954440010.180.020.2010.1810.1810.180
172928538010.1600.0010.1610.1610.160
172919898010.16-0.05-0.4910.1610.1610.160
172911240010.21-0.04-0.3910.2110.2110.210
172902600010.25-0.04-0.3910.2510.2510.250
172868040010.29-0.04-0.3910.2910.2910.290
172859400010.33-0.05-0.4810.3310.3310.330
172850760010.38-0.04-0.3810.4510.4510.38375
172842120010.420.050.4810.4210.4210.420
172833480010.37-0.02-0.1910.410.4110.375900
172807560010.390.010.1010.3710.3910.376200
172798920010.380.050.4810.3810.3810.380
172790280010.33-0.03-0.2910.3310.3310.330
172781640010.360.030.2910.3610.3610.360
172773000010.330.040.3910.3310.3310.330
172747080010.2900.0010.2910.2910.290
172738440010.29-0.07-0.6810.2910.2910.290
172729800010.360.020.1910.3610.3610.360
172721160010.34-0.04-0.3910.3410.3410.340
172712520010.380.030.2910.3810.3810.380

Your Recent History

Delayed Upgrade Clock