Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Market Neutral Alternative Fund | FMNA | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.49% | 10.10 | 15:32:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.10 | 10.15 |
FMNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.15 | 10.15 | 10.15 | 10.15 | 204 | -0.05 | -0.49% |
1 Month | 10.15 | 10.15 | 10.15 | 10.15 | 204 | -0.05 | -0.49% |
3 Months | 10.20 | 10.22 | 10.15 | 10.20 | 399 | -0.10 | -0.98% |
6 Months | 10.21 | 10.22 | 10.10 | 10.16 | 428 | -0.11 | -1.08% |
1 Year | 10.21 | 10.22 | 10.10 | 10.16 | 428 | -0.11 | -1.08% |
3 Years | 10.21 | 10.22 | 10.10 | 10.16 | 428 | -0.11 | -1.08% |
5 Years | 10.21 | 10.22 | 10.10 | 10.16 | 428 | -0.11 | -1.08% |
FMNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 10.10 | -0.05 | -0.49% | 10.10 | 10.10 | 10.10 | 0 |
May 15 2024 | 10.15 | 0.06 | 0.59% | 10.15 | 10.15 | 10.15 | 204 |
May 14 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
May 13 2024 | 10.09 | -0.10 | -0.98% | 10.09 | 10.09 | 10.09 | 0 |
May 10 2024 | 10.19 | -0.01 | -0.10% | 10.19 | 10.19 | 10.19 | 0 |
May 09 2024 | 10.20 | -0.01 | -0.10% | 10.20 | 10.20 | 10.20 | 0 |
May 08 2024 | 10.21 | 0.07 | 0.69% | 10.21 | 10.21 | 10.21 | 0 |
May 07 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 10.14 | 0 |
May 06 2024 | 10.13 | 0.03 | 0.30% | 10.13 | 10.13 | 10.13 | 0 |
May 03 2024 | 10.10 | -0.03 | -0.30% | 10.10 | 10.10 | 10.10 | 0 |
May 02 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
May 01 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 10.13 | 0 |
Apr 30 2024 | 10.12 | -0.04 | -0.39% | 10.12 | 10.12 | 10.12 | 0 |
Apr 29 2024 | 10.16 | -0.04 | -0.39% | 10.16 | 10.16 | 10.16 | 0 |
Apr 26 2024 | 10.20 | -0.04 | -0.39% | 10.20 | 10.20 | 10.20 | 0 |
Apr 25 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.24 | 10.24 | 0 |
Apr 24 2024 | 10.22 | -0.05 | -0.49% | 10.22 | 10.22 | 10.22 | 0 |
Apr 23 2024 | 10.27 | 0.04 | 0.39% | 10.27 | 10.27 | 10.27 | 0 |
Apr 22 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 10.23 | 0 |
Apr 19 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.25 | 10.25 | 0 |
Apr 18 2024 | 10.30 | -0.02 | -0.19% | 10.30 | 10.30 | 10.30 | 0 |
Apr 17 2024 | 10.32 | -0.05 | -0.48% | 10.32 | 10.32 | 10.32 | 0 |