We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.13799805637 | 10.29 | 15.09 | 9.87 | 1929 | 10.02383387 | DE |
| 4 | 0.22 | 2.23350253807 | 9.85 | 15.09 | 9.53 | 1758 | 9.91123357 | DE |
| 12 | 0.07 | 0.7 | 10 | 15.09 | 9.53 | 3861 | 9.9941865 | DE |
| 26 | 0.07 | 0.7 | 10 | 15.09 | 9.53 | 3861 | 9.9941865 | DE |
| 52 | 0.07 | 0.7 | 10 | 15.09 | 9.53 | 3861 | 9.9941865 | DE |
| 156 | 0.07 | 0.7 | 10 | 15.09 | 9.53 | 3861 | 9.9941865 | DE |
| 260 | 0.07 | 0.7 | 10 | 15.09 | 9.53 | 3861 | 9.9941865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 10.07 | -0.01 | -0.10 | 10.22 | 10.25 | 10.07 | 1993 |
| 1738274400 | 10.08 | 0.03 | 0.30 | 10.12 | 10.14 | 10.08 | 2300 |
| 1738188000 | 10.05 | -0.04 | -0.40 | 10.04 | 10.05 | 10.03 | 1699 |
| 1738101600 | 10.09 | 0.18 | 1.82 | 10.03 | 10.1 | 10.03 | 1458 |
| 1738015200 | 9.91 | -0.3 | -2.94 | 15.09 | 15.09 | 9.8699999 | 3498 |
| 1737756000 | 10.21 | -0.04 | -0.39 | 10.29 | 10.29 | 10.21 | 688 |
| 1737669600 | 10.25 | 0.02 | 0.20 | 10.21 | 10.25 | 10.2 | 1198 |
| 1737583200 | 10.23 | 0.13 | 1.29 | 10.22 | 10.23 | 10.22 | 197 |
| 1737496800 | 10.1 | 0.01 | 0.10 | 10.21 | 10.21 | 10.03 | 1674 |
| 1737410400 | 10.09 | 0.07 | 0.70 | 10.5 | 10.5 | 10.06 | 529 |
| 1737151200 | 10.02 | 0.15 | 1.52 | 9.99 | 10.02 | 9.99 | 540 |
| 1737064800 | 9.8699999 | -0.03 | -0.30 | 9.88 | 9.9 | 9.86 | 1824 |
| 1736978400 | 9.9 | 0.28 | 2.91 | 9.85 | 9.92 | 9.84 | 1800 |
| 1736892000 | 9.6199999 | -0.01 | -0.10 | 9.73 | 9.73 | 9.6199999 | 1400 |
| 1736805600 | 9.63 | -0.03 | -0.31 | 9.53 | 9.63 | 9.53 | 1896 |
| 1736546400 | 9.66 | -0.21 | -2.13 | 9.73 | 9.73 | 9.6199999 | 2893 |
| 1736460000 | 9.8699999 | 0.02 | 0.20 | 9.8699999 | 9.88 | 9.8699999 | 1300 |
| 1736373600 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.7899999 | 3805 |
| 1736287200 | 9.84 | -0.18 | -1.80 | 10.06 | 10.08 | 9.84 | 3230 |
| 1736200800 | 10.02 | 0.1 | 1.01 | 10.16 | 10.16 | 10.02 | 2279 |
| 1735941600 | 9.92 | 0.17 | 1.74 | 9.85 | 9.96 | 9.85 | 942 |
| 1735855200 | 9.75 | -0.04 | -0.41 | 9.8 | 9.8 | 9.67 | 2433 |
| 1735682400 | 9.7899999 | -0.11 | -1.11 | 9.7899999 | 9.81 | 9.76 | 5637 |
| 1735596000 | 9.9 | -0.13 | -1.30 | 9.85 | 9.95 | 9.85 | 3812 |
| 1735336800 | 10.03 | -0.15 | -1.47 | 10.1 | 10.1 | 9.96 | 300 |
| 1735066800 | 10.18 | 0.13 | 1.29 | 10.18 | 10.18 | 10.18 | 100 |
| 1734991200 | 10.05 | 0.09 | 0.90 | 9.9 | 10.05 | 9.9 | 1000 |
| 1734732000 | 9.96 | 0.11 | 1.12 | 9.76 | 10.05 | 9.76 | 4624 |
| 1734645600 | 9.85 | -0.08 | -0.81 | 9.95 | 9.95 | 9.85 | 704 |
| 1734559200 | 9.93 | -0.37 | -3.59 | 10.34 | 10.34 | 9.93 | 9543 |
| 1734472800 | 10.3 | -0.06 | -0.58 | 10.3 | 10.34 | 10.15 | 13512 |
| 1734386400 | 10.36 | 0.11 | 1.07 | 10.32 | 10.39 | 10.31 | 13356 |
| 1734127200 | 10.25 | 0.05 | 0.49 | 10.3 | 10.3 | 10.25 | 489 |
| 1734040800 | 10.2 | -0.08 | -0.78 | 10.25 | 10.25 | 10.2 | 9406 |
| 1733954400 | 10.28 | 0.17 | 1.68 | 10.23 | 10.28 | 10.23 | 7043 |
| 1733868000 | 10.11 | -0.03 | -0.30 | 10.17 | 10.17 | 10.1 | 5548 |
| 1733781600 | 10.14 | -0.09 | -0.88 | 10.23 | 10.23 | 10.14 | 9841 |
| 1733522400 | 10.23 | 0.06 | 0.59 | 10.24 | 10.24 | 10.22 | 9895 |
| 1733436180 | 10.17 | -0.03 | -0.29 | 10.31 | 10.31 | 10.17 | 525 |
| 1733349600 | 10.2 | 0.13 | 1.29 | 10.17 | 10.2 | 10.17 | 2061 |
| 1733263200 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 5 |
| 1733176800 | 10.06 | 0.1 | 1.00 | 10.05 | 10.06 | 10.04 | 780 |
| 1732917600 | 9.96 | 0.03 | 0.30 | 9.97 | 9.97 | 9.96 | 300 |
| 1732831200 | 9.93 | 0.05 | 0.51 | 9.92 | 9.93 | 9.92 | 1138 |
| 1732744800 | 9.88 | -0.08 | -0.80 | 9.92 | 9.92 | 9.88 | 4700 |
| 1732658400 | 9.96 | 0.09 | 0.91 | 9.92 | 9.96 | 9.92 | 5975 |
| 1732572000 | 9.8699999 | 0.03 | 0.30 | 10.05 | 10.05 | 9.8699999 | 6517 |
| 1732312800 | 9.84 | 0.02 | 0.20 | 9.86 | 9.86 | 9.83 | 2445 |
| 1732226460 | 9.82 | 0.07 | 0.72 | 9.76 | 9.84 | 9.73 | 8632 |
| 1732140000 | 9.75 | -0.01 | -0.10 | 9.71 | 9.75 | 9.6199999 | 5939 |
| 1732053600 | 9.76 | 0.07 | 0.72 | 9.65 | 9.78 | 9.65 | 3157 |
| 1731967200 | 9.69 | 0.05 | 0.52 | 9.65 | 9.73 | 9.65 | 10699 |
| 1731708000 | 9.64 | -0.26 | -2.63 | 9.82 | 9.82 | 9.6 | 6452 |
| 1731621600 | 9.9 | -0.06 | -0.60 | 10 | 10 | 9.9 | 7439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
