GuardBonds 2024 Investment Grade Bond Fund Historical Data - GBFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0490436488475	20.39	20.4	20.38	2043	20.39608483	CS
4	0.05	0.2457002457	20.35	20.4	20.34	3366	20.36140353	CS
12	0.12	0.591715976331	20.28	20.4	20.28	2704	20.33492191	CS
26	0.24	1.19047619048	20.16	20.4	20.14	2508	20.27148255	CS
52	0.38	1.8981018981	20.02	20.4	20.01	2573	20.19264046	CS
156	0.38	1.8981018981	20.02	20.4	20.01	2573	20.19264046	CS
260	0.38	1.8981018981	20.02	20.4	20.01	2573	20.19264046	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732658400	20.4	0	0.00	20.4	20.4	20.4	5000
1732572000	20.4	0	0.00	20.4	20.4	20.4	130
1732312860	20.4	0	0.00	20.4	20.4	20.4	0
1732226460	20.4	0.02	0.10	20.4	20.4	20.4	4800
1732140000	20.38	0	0.00	20.38	20.38	20.38	0
1732053600	20.38	0.01	0.05	20.39	20.39	20.38	1200
1731967200	20.37	0	0.00	20.37	20.37	20.37	2300
1731708000	20.37	-0.01	-0.05	20.37	20.37	20.37	700
1731621600	20.38	0.02	0.10	20.38	20.38	20.38	900
1731535200	20.36	0	0.00	20.36	20.36	20.36	0
1731448800	20.36	0	0.00	20.36	20.36	20.36	0
1731362400	20.36	-0.01	-0.05	20.36	20.36	20.36	9838
1731103200	20.37	0.01	0.05	20.37	20.37	20.37	1425
1731016800	20.36	0	0.00	20.36	20.36	20.36	0
1730930400	20.36	0	0.00	20.36	20.36	20.36	1700
1730844000	20.36	0	0.00	20.36	20.36	20.36	1675
1730754000	20.36	0	0.00	20.36	20.36	20.36	0
1730494800	20.36	0.01	0.05	20.36	20.36	20.36	725
1730408400	20.35	0.01	0.05	20.35	20.35	20.35	100
1730322240	20.34	-0.01	-0.05	20.34	20.34	20.34	0
1730235600	20.35	0.01	0.05	20.35	20.35	20.34	21631
1730149200	20.34	0	0.00	20.34	20.34	20.34	0
1729890000	20.34	-0.02	-0.10	20.33	20.34	20.32	4417
1729803600	20.36	0	0.00	20.36	20.36	20.36	0
1729717200	20.36	0.02	0.10	20.36	20.36	20.36	2200
1729630800	20.34	-0.01	-0.05	20.34	20.34	20.34	4300
1729544400	20.35	0.01	0.05	20.35	20.35	20.35	800
1729285380	20.34	0	0.00	20.34	20.34	20.34	0
1729198980	20.34	0	0.00	20.34	20.34	20.34	3750
1729112400	20.34	0	0.00	20.34	20.34	20.34	650
1729026000	20.34	0.01	0.05	20.34	20.34	20.33	5851
1728680400	20.33	0.01	0.05	20.33	20.33	20.33	500
1728594000	20.32	0	0.00	20.32	20.32	20.32	0
1728507600	20.32	0.02	0.10	20.31	20.32	20.31	266
1728421200	20.3	-0.01	-0.05	20.31	20.31	20.3	700
1728334800	20.31	0	0.00	20.31	20.31	20.31	6925
1728075600	20.31	0.02	0.10	20.31	20.31	20.31	1700
1727989200	20.29	0	0.00	20.29	20.29	20.29	0
1727902800	20.29	-0.01	-0.05	20.29	20.29	20.29	2800
1727816400	20.3	0	0.00	20.3	20.3	20.3	0
1727730000	20.3	0.01	0.05	20.28	20.3	20.28	400
1727470800	20.29	0	0.00	20.29	20.29	20.29	2000
1727384400	20.29	0	0.00	20.29	20.29	20.29	5330
1727298000	20.29	0.01	0.05	20.29	20.29	20.29	1750
1727211600	20.28	-0.02	-0.10	20.28	20.28	20.28	6600
1727125200	20.3	-0.03	-0.15	20.3	20.3	20.3	0
1726866000	20.33	0.01	0.05	20.33	20.33	20.33	2450
1726779600	20.32	0	0.00	20.32	20.32	20.32	0
1726693200	20.32	0	0.00	20.32	20.32	20.32	0
1726606800	20.32	0.01	0.05	20.32	20.32	20.32	20
1726520400	20.31	0	0.00	20.31	20.31	20.31	0
1726261200	20.31	0	0.00	20.31	20.31	20.31	0
1726174800	20.31	0.01	0.05	20.3	20.31	20.3	3275
1726088400	20.3	0	0.00	20.3	20.3	20.3	0
1726002000	20.3	0	0.00	20.3	20.3	20.3	0
1725915600	20.3	0.01	0.05	20.3	20.3	20.3	3330
1725656400	20.29	0.01	0.05	20.29	20.29	20.29	1005
1725570000	20.28	0	0.00	20.28	20.28	20.28	0
1725483600	20.28	0	0.00	20.28	20.28	20.28	0
1725397200	20.28	0.01	0.05	20.28	20.28	20.28	2
1725051600	20.27	0.01	0.05	20.27	20.28	20.27	2375
1724965200	20.26	0	0.00	20.26	20.26	20.26	0
1724878800	20.26	0	0.00	20.26	20.26	20.26	0
1724792400	20.26	0	0.00	20.26	20.26	20.26	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GuardBonds 2024 Investment Grade Bond Fund (GBFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

GuardBonds 2024 Investment Grade Bond Fund (GBFA) Historical

GuardBonds 2024 Investment Grade Bond Fund (GBFA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%