Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GuardBonds 2024 Investment Grade Bond Fund | GBFA | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.01 | -0.05% | 20.13 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.13 | 20.13 | 20.13 | 20.14 |
GBFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.14 | 20.15 | 20.13 | 20.15 | 2,940 | -0.01 | -0.05% |
1 Month | 20.12 | 20.15 | 20.10 | 20.13 | 3,431 | 0.01 | 0.05% |
3 Months | 20.07 | 20.15 | 20.04 | 20.10 | 3,325 | 0.06 | 0.30% |
6 Months | 20.02 | 20.15 | 20.01 | 20.09 | 3,150 | 0.11 | 0.55% |
1 Year | 20.02 | 20.15 | 20.01 | 20.09 | 3,150 | 0.11 | 0.55% |
3 Years | 20.02 | 20.15 | 20.01 | 20.09 | 3,150 | 0.11 | 0.55% |
5 Years | 20.02 | 20.15 | 20.01 | 20.09 | 3,150 | 0.11 | 0.55% |
GBFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 502 |
May 08 2024 | 20.14 | -0.01 | -0.05% | 20.15 | 20.15 | 20.14 | 950 |
May 07 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 8,050 |
May 06 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 2,287 |
May 03 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 474 |
May 02 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
May 01 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 7,455 |
Apr 30 2024 | 20.12 | 0.00 | 0.00% | 20.11 | 20.12 | 20.11 | 12,500 |
Apr 29 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 413 |
Apr 26 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
Apr 25 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
Apr 24 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 392 |
Apr 23 2024 | 20.10 | -0.04 | -0.20% | 20.11 | 20.11 | 20.10 | 248 |
Apr 22 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,920 |
Apr 19 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Apr 18 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Apr 17 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 5,654 |
Apr 16 2024 | 20.13 | 0.00 | 0.00% | 20.14 | 20.14 | 20.13 | 6,438 |
Apr 15 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
Apr 12 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 548 |
Apr 11 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 700 |
Apr 10 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |