Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | GBLF | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 20.08 | 15:00:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.08 |
GBLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.09 | 20.09 | 20.08 | 20.08 | 7,561 | -0.01 | -0.05% |
1 Month | 20.07 | 20.09 | 20.02 | 20.08 | 3,460 | 0.01 | 0.05% |
3 Months | 20.03 | 20.09 | 19.99 | 20.05 | 3,890 | 0.05 | 0.25% |
6 Months | 20.04 | 20.09 | 19.97 | 20.05 | 4,528 | 0.04 | 0.20% |
1 Year | 20.04 | 20.09 | 19.97 | 20.05 | 4,528 | 0.04 | 0.20% |
3 Years | 20.04 | 20.09 | 19.97 | 20.05 | 4,528 | 0.04 | 0.20% |
5 Years | 20.04 | 20.09 | 19.97 | 20.05 | 4,528 | 0.04 | 0.20% |
GBLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 0 |
May 09 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 9,512 |
May 08 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 1,893 |
May 07 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 1,210 |
May 06 2024 | 20.08 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 17,628 |
May 03 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.07 | 20.07 | 0 |
May 02 2024 | 20.05 | 0.02 | 0.10% | 20.05 | 20.05 | 20.05 | 1 |
May 01 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 20.03 | 32 |
Apr 30 2024 | 20.02 | -0.02 | -0.10% | 20.02 | 20.02 | 20.02 | 102 |
Apr 29 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 20.04 | 1,397 |
Apr 26 2024 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 20.02 | 0 |
Apr 25 2024 | 20.01 | -0.02 | -0.10% | 20.01 | 20.01 | 20.01 | 0 |
Apr 24 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 20.03 | 300 |
Apr 23 2024 | 20.02 | -0.03 | -0.15% | 20.02 | 20.02 | 20.02 | 0 |
Apr 22 2024 | 20.05 | -0.01 | -0.05% | 20.05 | 20.05 | 20.05 | 0 |
Apr 19 2024 | 20.06 | 0.01 | 0.05% | 20.06 | 20.06 | 20.06 | 0 |
Apr 18 2024 | 20.05 | -0.01 | -0.05% | 20.05 | 20.05 | 20.05 | 0 |
Apr 17 2024 | 20.06 | 0.01 | 0.05% | 20.06 | 20.06 | 20.06 | 0 |
Apr 16 2024 | 20.05 | 0.01 | 0.05% | 20.07 | 20.09 | 20.05 | 2,521 |
Apr 15 2024 | 20.04 | -0.02 | -0.10% | 20.04 | 20.04 | 20.04 | 0 |
Apr 12 2024 | 20.06 | 0.02 | 0.10% | 20.06 | 20.06 | 20.06 | 0 |
Apr 11 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.04 | 0 |