We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 19.7 | 0.16 | 0.82 | 19.68 | 19.7 | 19.65 | 200 |
| 1736200800 | 19.54 | 0.07 | 0.36 | 19.56 | 19.56 | 19.54 | 100 |
| 1735941600 | 19.47 | 0.2 | 1.04 | 19.5 | 19.5 | 19.47 | 100 |
| 1735855200 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1735682400 | 19.27 | -0.02 | -0.10 | 19.31 | 19.31 | 19.27 | 150 |
| 1735596000 | 19.29 | -0.18 | -0.92 | 19.29 | 19.29 | 19.29 | 0 |
| 1735336800 | 19.47 | 0.11 | 0.57 | 19.47 | 19.47 | 19.47 | 0 |
| 1735077600 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1734991200 | 19.36 | 0.12 | 0.62 | 19.36 | 19.36 | 19.36 | 200 |
| 1734732000 | 19.24 | -0.48 | -2.43 | 19.23 | 19.24 | 19.23 | 118 |
| 1734645600 | 19.72 | -0.07 | -0.35 | 19.72 | 19.72 | 19.72 | 0 |
| 1734559200 | 19.79 | -0.36 | -1.79 | 19.99 | 19.99 | 19.79 | 188 |
| 1734472800 | 20.15 | 0.06 | 0.30 | 20.06 | 20.15 | 20.06 | 391 |
| 1734386400 | 20.09 | 0.04 | 0.20 | 20.09 | 20.09 | 20.09 | 100 |
| 1734127200 | 20.05 | 0.12 | 0.60 | 20.05 | 20.05 | 20.05 | 0 |
| 1734040800 | 19.93 | -0.17 | -0.85 | 19.93 | 19.93 | 19.93 | 1 |
| 1733954400 | 20.1 | 0.17 | 0.85 | 20.1 | 20.1 | 20.1 | 0 |
| 1733868000 | 19.93 | -0.12 | -0.60 | 19.88 | 19.93 | 19.88 | 100 |
| 1733781600 | 20.05 | -0.11 | -0.55 | 20.05 | 20.05 | 20.05 | 0 |
| 1733522400 | 20.16 | 0.08 | 0.40 | 20.16 | 20.16 | 20.16 | 40 |
| 1733436180 | 20.08 | 0.14 | 0.70 | 20.16 | 20.16 | 20.08 | 259 |
| 1733349600 | 19.94 | 0.19 | 0.96 | 19.94 | 19.94 | 19.94 | 0 |
| 1733263200 | 19.75 | 0.05 | 0.25 | 19.75 | 19.75 | 19.75 | 0 |
| 1733176800 | 19.7 | 0.18 | 0.92 | 19.7 | 19.7 | 19.7 | 200 |
| 1732917600 | 19.52 | 0.25 | 1.30 | 19.55 | 19.55 | 19.51 | 300 |
| 1732831200 | 19.27 | -0.05 | -0.26 | 19.27 | 19.27 | 19.27 | 0 |
| 1732744800 | 19.32 | -0.02 | -0.10 | 19.32 | 19.32 | 19.32 | 100 |
| 1732658400 | 19.34 | 0.11 | 0.57 | 19.34 | 19.34 | 19.34 | 100 |
| 1732572000 | 19.23 | 0.08 | 0.42 | 19.23 | 19.23 | 19.23 | 0 |
| 1732312800 | 19.15 | 0.18 | 0.95 | 19.17 | 19.17 | 19.15 | 28000 |
| 1732226460 | 18.97 | 0.02 | 0.11 | 19.01 | 19.01 | 18.97 | 300 |
| 1732140000 | 18.95 | -0.02 | -0.11 | 18.95 | 18.95 | 18.95 | 200 |
| 1732053600 | 18.97 | -0.02 | -0.11 | 18.9 | 18.97 | 18.9 | 100 |
| 1731967200 | 18.99 | -0.03 | -0.16 | 19.03 | 19.03 | 18.99 | 100 |
| 1731708000 | 19.02 | -0.2 | -1.04 | 19.06 | 19.06 | 19.02 | 101 |
| 1731621600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1731535200 | 19.22 | -0.02 | -0.10 | 19.22 | 19.22 | 19.22 | 0 |
| 1731448800 | 19.24 | -0.33 | -1.69 | 19.24 | 19.24 | 19.24 | 0 |
| 1731362400 | 19.57 | 0.13 | 0.67 | 19.57 | 19.57 | 19.57 | 0 |
| 1731103200 | 19.44 | -0.12 | -0.61 | 19.44 | 19.44 | 19.44 | 0 |
| 1731016800 | 19.56 | 0.05 | 0.26 | 19.56 | 19.56 | 19.56 | 50 |
| 1730930400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1730844000 | 19.51 | 0.15 | 0.77 | 19.51 | 19.51 | 19.51 | 0 |
| 1730757600 | 19.36 | -0.16 | -0.82 | 19.36 | 19.36 | 19.36 | 0 |
| 1730494800 | 19.52 | 0.07 | 0.36 | 19.52 | 19.52 | 19.52 | 0 |
| 1730408400 | 19.45 | -0.23 | -1.17 | 19.41 | 19.46 | 19.41 | 94401 |
| 1730322240 | 19.68 | -0.17 | -0.86 | 19.68 | 19.68 | 19.68 | 0 |
| 1730235600 | 19.85 | -0.02 | -0.10 | 19.85 | 19.85 | 19.85 | 0 |
| 1730149200 | 19.87 | 0.21 | 1.07 | 19.87 | 19.87 | 19.87 | 0 |
| 1729890000 | 19.66 | -0.01 | -0.05 | 19.66 | 19.66 | 19.66 | 60 |
| 1729803600 | 19.67 | 0.07 | 0.36 | 19.67 | 19.67 | 19.67 | 0 |
| 1729717200 | 19.6 | -0.16 | -0.81 | 19.6 | 19.6 | 19.6 | 0 |
| 1729630800 | 19.76 | -0.16 | -0.80 | 19.76 | 19.76 | 19.76 | 0 |
| 1729544400 | 19.92 | -0.15 | -0.75 | 19.92 | 19.92 | 19.92 | 0 |
| 1729285200 | 20.07 | 0.05 | 0.25 | 20.07 | 20.07 | 20.07 | 0 |
| 1729198980 | 20.02 | 0.17 | 0.86 | 20.02 | 20.02 | 20.02 | 0 |
| 1729112400 | 19.85 | -0.16 | -0.80 | 19.91 | 19.91 | 19.85 | 100 |
| 1729026000 | 20.01 | -0.27 | -1.33 | 20.07 | 20.07 | 20.01 | 200 |
| 1728680400 | 20.28 | 0.17 | 0.85 | 20.28 | 20.28 | 20.28 | 73 |
| 1728594000 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.11 | 1 |
| 1728507600 | 20.1 | 0.18 | 0.90 | 20.1 | 20.1 | 20.1 | 0 |
| 1728421200 | 19.92 | 0.18 | 0.91 | 19.92 | 19.92 | 19.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
