We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 22.9 | -0.07 | -0.30 | 22.8 | 22.94 | 22.72 | 8221 |
| 1719349260 | 22.97 | -0.23 | -0.99 | 23.11 | 23.26 | 22.93 | 8175 |
| 1719262800 | 23.2 | 0.59 | 2.61 | 23.08 | 23.24 | 23.02 | 8808 |
| 1719003600 | 22.61 | -0.35 | -1.52 | 22.81 | 22.88 | 22.61 | 6056 |
| 1718917200 | 22.96 | -0.13 | -0.56 | 23.02 | 23.03 | 22.87 | 9736 |
| 1718830800 | 23.09 | 0.17 | 0.74 | 23.13 | 23.13 | 23.09 | 416 |
| 1718744400 | 22.92 | 0.31 | 1.37 | 22.61 | 22.93 | 22.61 | 8994 |
| 1718658000 | 22.61 | 0.18 | 0.80 | 22.33 | 22.62 | 22.31 | 10665 |
| 1718398920 | 22.43 | 0.16 | 0.72 | 22.29 | 22.45 | 22.1 | 23565 |
| 1718312400 | 22.27 | -0.27 | -1.20 | 22.25 | 22.27 | 22.22 | 1793 |
| 1718226000 | 22.54 | 0.25 | 1.12 | 22.9 | 22.9 | 22.49 | 9127 |
| 1718139600 | 22.29 | -0.5 | -2.19 | 22.53 | 22.53 | 22.29 | 10698 |
| 1718053380 | 22.79 | -0.07 | -0.31 | 22.66 | 22.85 | 22.61 | 5694 |
| 1717794000 | 22.86 | -0.16 | -0.70 | 22.87 | 23.15 | 22.86 | 8517 |
| 1717707660 | 23.02 | -0.17 | -0.73 | 23.31 | 23.31 | 22.97 | 9850 |
| 1717621200 | 23.19 | 0.32 | 1.40 | 23.07 | 23.22 | 22.94 | 6974 |
| 1717534800 | 22.87 | 0.01 | 0.04 | 22.7 | 22.87 | 22.7 | 3922 |
| 1717448400 | 22.86 | -0.05 | -0.22 | 22.95 | 22.95 | 22.65 | 13937 |
| 1717189200 | 22.91 | 0.28 | 1.24 | 22.65 | 22.91 | 22.65 | 2359 |
| 1717102800 | 22.63 | -0.37 | -1.61 | 22.84 | 22.84 | 22.5 | 4773 |
| 1717016400 | 23 | -0.12 | -0.52 | 22.85 | 23 | 22.85 | 13275 |
| 1716930000 | 23.12 | 0.24 | 1.05 | 23.17 | 23.27 | 23.08 | 11530 |
| 1716843600 | 22.88 | -0.29 | -1.25 | 23.48 | 23.53 | 22.88 | 13060 |
| 1716584400 | 23.17 | 0.2 | 0.87 | 23.2 | 23.36 | 23.17 | 8677 |
| 1716498000 | 22.97 | -0.26 | -1.12 | 23.23 | 23.29 | 22.97 | 11083 |
| 1716411600 | 23.23 | -0.43 | -1.82 | 23.57 | 23.57 | 23.1 | 9781 |
| 1716325200 | 23.66 | 0.14 | 0.60 | 23.26 | 23.66 | 23.26 | 34294 |
| 1715979600 | 23.52 | 0.12 | 0.51 | 23.45 | 23.53 | 23.43 | 13095 |
| 1715893200 | 23.4 | -0.03 | -0.13 | 23.45 | 23.47 | 23.26 | 6918 |
| 1715806800 | 23.43 | 0.33 | 1.43 | 23.33 | 23.43 | 23.29 | 6774 |
| 1715720400 | 23.1 | 0.3 | 1.32 | 23.1 | 23.17 | 23 | 7125 |
| 1715634000 | 22.8 | -0.1 | -0.44 | 22.92 | 22.94 | 22.8 | 5639 |
| 1715374800 | 22.9 | -0.04 | -0.17 | 23.02 | 23.03 | 22.89 | 20433 |
| 1715288400 | 22.94 | 0.44 | 1.96 | 22.64 | 22.94 | 22.64 | 61678 |
| 1715202000 | 22.5 | 0.17 | 0.76 | 22.35 | 22.53 | 22.29 | 13592 |
| 1715115600 | 22.33 | -0.02 | -0.09 | 22.43 | 22.44 | 22.32 | 26483 |
| 1715029200 | 22.35 | 0.32 | 1.45 | 22.23 | 22.35 | 22.2 | 60423 |
| 1714770000 | 22.03 | 0.28 | 1.29 | 22.06 | 22.18 | 22.01 | 6316 |
| 1714683600 | 21.75 | 0.2 | 0.93 | 21.75 | 21.8 | 21.57 | 2676 |
| 1714597200 | 21.55 | 0.06 | 0.28 | 21.52 | 21.67 | 21.52 | 1270 |
| 1714510800 | 21.49 | -0.2 | -0.92 | 21.65 | 21.67 | 21.45 | 5633 |
| 1714424400 | 21.69 | 0.16 | 0.74 | 21.52 | 21.76 | 21.52 | 19644 |
| 1714165200 | 21.53 | 0.46 | 2.18 | 21.2 | 21.55 | 21.14 | 17377 |
| 1714078800 | 21.07 | -0.23 | -1.08 | 21 | 21.07 | 20.97 | 1886 |
| 1713992400 | 21.3 | -0.03 | -0.14 | 21.21 | 21.3 | 21.12 | 5145 |
| 1713906000 | 21.33 | 0.31 | 1.47 | 20.91 | 21.36 | 20.91 | 2777 |
| 1713819600 | 21.02 | 0.69 | 3.39 | 20.62 | 21.02 | 20.55 | 20187 |
| 1713560400 | 20.33 | 0.07 | 0.35 | 20.38 | 20.38 | 20.33 | 1208 |
| 1713474000 | 20.26 | -0.09 | -0.44 | 20.51 | 20.51 | 20.26 | 4404 |
| 1713387600 | 20.35 | 0.4 | 2.01 | 19.51 | 20.41 | 19.51 | 16864 |
| 1713301200 | 19.95 | -0.19 | -0.94 | 20.28 | 20.32 | 19.94 | 24088 |
| 1713214800 | 20.14 | 0.52 | 2.65 | 20.41 | 20.73 | 20.1 | 149179 |
| 1712955600 | 19.62 | -0.41 | -2.05 | 19.63 | 19.63 | 19.52 | 1808 |
| 1712869200 | 20.03 | -0.18 | -0.89 | 20.05 | 20.14 | 19.89 | 8930 |
| 1712782800 | 20.21 | -0.5 | -2.41 | 20.38 | 20.38 | 20 | 6734 |
| 1712696400 | 20.71 | 0.05 | 0.24 | 20.53 | 20.71 | 20.53 | 2780 |
| 1712610000 | 20.66 | 0.09 | 0.44 | 20.52 | 20.71 | 20.52 | 11223 |
| 1712350800 | 20.57 | 0.1 | 0.49 | 20.33 | 20.59 | 20.33 | 2970 |
| 1712264400 | 20.47 | -0.34 | -1.63 | 21.01 | 21.03 | 20.43 | 4826 |
| 1712178000 | 20.81 | 0.11 | 0.53 | 20.83 | 20.89 | 20.81 | 2083 |
| 1712091600 | 20.7 | -0.15 | -0.72 | 20.7 | 20.76 | 20.54 | 13463 |
| 1712005200 | 20.85 | -0.24 | -1.14 | 21.09 | 21.09 | 20.77 | 8312 |
| 1711659600 | 21.09 | 0.16 | 0.76 | 20.93 | 21.09 | 20.93 | 3812 |
| 1711573320 | 20.93 | 0.46 | 2.25 | 20.65 | 20.94 | 20.65 | 31295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
