Guardian Strategic Income Fund Historical Data - GSIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Guardian Strategic Income Fund (GSIF)
Guardian Strategic Income Fund (GSIF) Historical

Guardian Strategic Income Fund (GSIF)

20.03

0.00

( 0.00% )

Updated: 08:36:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640400	20.03	0.03	0.15	20.03	20.03	20.03	0
1741384800	20	0.05	0.25	20	20	20	0
1741298400	19.95	-0.03	-0.15	19.95	19.95	19.95	0
1741212060	19.98	-0.06	-0.30	19.98	19.98	19.98	0
1741125660	20.04	-0.05	-0.25	20.04	20.04	20.04	0
1741039200	20.09	0.03	0.15	20.09	20.09	20.09	1
1740780000	20.06	0.02	0.10	20.08	20.08	20.06	100
1740693600	20.04	0.04	0.20	20.04	20.04	20.04	0
1740607200	20	-0.02	-0.10	20	20	20	0
1740520800	20.02	0.02	0.10	20.04	20.04	20.02	250000
1740434400	20	-0.12	-0.60	19.99	20	19.99	300
1740175200	20.12	0.08	0.40	20.12	20.12	20.12	0
1740088800	20.04	-0.01	-0.05	20.06	20.06	20.04	1000
1740002400	20.05	0.05	0.25	20.05	20.05	20.05	0
1739916000	20	-0.02	-0.10	20	20	20	0
1739570400	20.02	0	0.00	20.02	20.02	20.02	0
1739484000	20.02	0.04	0.20	20.02	20.02	20.02	0
1739397600	19.98	-0.02	-0.10	19.98	19.98	19.98	0
1739311200	20	-0.02	-0.10	20	20	20	0
1739224800	20.02	0.06	0.30	20.02	20.02	20.02	0
1738965600	19.96	-0.04	-0.20	19.96	19.96	19.96	0
1738879200	20	-0.01	-0.05	20.02	20.02	20	4125
1738792800	20.01	0	0.00	20.01	20.01	20.01	0
1738706400	20.01	-0.06	-0.30	20.01	20.01	20.01	5000
1738620000	20.07	0	0.00	20.15	20.15	20.07	246
1738360800	20.07	0.02	0.10	20.08	20.08	20.07	471
1738274400	20.05	0.02	0.10	20.05	20.05	20.05	0
1738188000	20.03	0	0.00	20.03	20.03	20.03	0
1738101600	20.03	0.02	0.10	20.03	20.03	20.03	0
1738015200	20.01	-0.09	-0.45	20.01	20.01	20.01	0
1737756000	20.1	0.01	0.05	20.1	20.1	20.1	0
1737669600	20.09	0.02	0.10	20.09	20.09	20.09	0
1737583200	20.07	0	0.00	20.07	20.07	20.07	0
1737496800	20.07	0	0.00	20.07	20.07	20.07	0
1737410400	20.07	0	0.00	20.07	20.07	20.07	0
1737151200	20.07	-0.02	-0.10	20.07	20.07	20.07	0
1737064800	20.09	0.01	0.05	20.09	20.09	20.09	0
1736978400	20.08	0.08	0.40	20.08	20.08	20.08	0
1736892000	20	0.01	0.05	20	20	20	0
1736805600	19.99	-0.02	-0.10	19.99	19.99	19.99	0
1736546400	20.01	-0.05	-0.25	20.01	20.01	20.01	0
1736460000	20.06	0	0.00	20.06	20.06	20.06	0
1736373600	20.06	0	0.00	20.06	20.06	20.06	0
1736287200	20.06	-0.03	-0.15	20.06	20.06	20.06	0
1736200800	20.09	0.01	0.05	20.09	20.09	20.09	0
1735941600	20.08	0.04	0.20	20.08	20.08	20.08	0
1735855200	20.04	-0.03	-0.15	20.04	20.04	20.04	0
1735682400	20.07	0.01	0.05	20.12	20.12	20.07	100
1735596000	20.06	0.04	0.20	20.06	20.06	20.06	0
1735336800	20.02	0	0.00	20.02	20.02	20.02	0
1735077600	20.02	0	0.00	20.02	20.02	20.02	0
1734991200	20.02	-0.14	-0.69	20.02	20.02	20.02	0
1734732000	20.16	0.04	0.20	20.16	20.16	20.16	0
1734645600	20.12	0	0.00	20.12	20.12	20.12	0
1734559200	20.12	-0.05	-0.25	20.12	20.12	20.12	0
1734472800	20.17	0	0.00	20.17	20.17	20.17	0
1734386400	20.17	0	0.00	20.17	20.17	20.17	0
1734127200	20.17	0.01	0.05	20.17	20.17	20.17	0
1734040800	20.16	0	0.00	20.16	20.16	20.16	0
1733954400	20.16	-0.04	-0.20	20.16	20.16	20.16	0

Guardian Strategic Income

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions