Guardian Strategic Income Fund Historical Data - GSIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Guardian Strategic Income Fund (GSIF)
Guardian Strategic Income Fund (GSIF) Historical

Guardian Strategic Income Fund (GSIF)

19.36

0.00

(0.00%)

Closed April 14 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744405200	19.38	0.02	0.10	19.38	19.38	19.38	1400
1744319040	19.36	-0.04	-0.21	19.36	19.36	19.36	0
1744232400	19.4	-0.05	-0.26	19.5	19.5	19.4	813
1744146000	19.45	-0.07	-0.36	19.46	19.46	19.45	113
1744059600	19.52	-0.25	-1.26	19.52	19.52	19.52	0
1743800400	19.77	-0.12	-0.60	19.82	19.82	19.77	1000
1743714000	19.89	0.05	0.25	19.89	19.89	19.89	0
1743627840	19.84	-0.01	-0.05	19.84	19.84	19.84	0
1743541200	19.85	-0.01	-0.05	19.85	19.85	19.85	1
1743454800	19.86	-0.03	-0.15	19.87	19.87	19.86	100
1743195600	19.89	-0.02	-0.10	19.89	19.89	19.89	0
1743109200	19.91	0.03	0.15	19.91	19.91	19.91	0
1743022980	19.88	-0.03	-0.15	19.9	19.9	19.88	100
1742936520	19.91	-0.07	-0.35	19.91	19.91	19.91	100
1742850120	19.98	-0.03	-0.15	19.98	19.98	19.98	0
1742590920	20.01	0	0.00	20.03	20.03	20.01	500
1742504520	20.01	0.03	0.15	20.01	20.01	20.01	1300
1742418120	19.98	0.03	0.15	20.04	20.04	19.98	200
1742331720	19.95	-0.02	-0.10	19.95	19.95	19.95	0
1742245320	19.97	0.04	0.20	19.96	19.97	19.96	200
1741986000	19.93	-0.04	-0.20	19.94	19.94	19.93	500
1741899720	19.97	0.04	0.20	19.97	19.97	19.97	0
1741813320	19.93	-0.07	-0.35	19.94	19.94	19.93	15000
1741726800	20	-0.03	-0.15	20	20	20	0
1741640400	20.03	0.03	0.15	20.03	20.03	20.03	0
1741384800	20	0.05	0.25	20	20	20	0
1741298400	19.95	-0.03	-0.15	19.95	19.95	19.95	0
1741212060	19.98	-0.06	-0.30	19.98	19.98	19.98	0
1741125660	20.04	-0.05	-0.25	20.04	20.04	20.04	0
1741039200	20.09	0.03	0.15	20.09	20.09	20.09	1
1740780000	20.06	0.02	0.10	20.08	20.08	20.06	100
1740693600	20.04	0.04	0.20	20.04	20.04	20.04	0
1740607200	20	-0.02	-0.10	20	20	20	0
1740520800	20.02	0.02	0.10	20.04	20.04	20.02	250000
1740434400	20	-0.12	-0.60	19.99	20	19.99	300
1740175200	20.12	0.08	0.40	20.12	20.12	20.12	0
1740088800	20.04	-0.01	-0.05	20.06	20.06	20.04	1000
1740002400	20.05	0.05	0.25	20.05	20.05	20.05	0
1739916000	20	-0.02	-0.10	20	20	20	0
1739570400	20.02	0	0.00	20.02	20.02	20.02	0
1739484000	20.02	0.04	0.20	20.02	20.02	20.02	0
1739397600	19.98	-0.02	-0.10	19.98	19.98	19.98	0
1739311200	20	-0.02	-0.10	20	20	20	0
1739224800	20.02	0.06	0.30	20.02	20.02	20.02	0
1738965600	19.96	-0.04	-0.20	19.96	19.96	19.96	0
1738879200	20	-0.01	-0.05	20.02	20.02	20	4125
1738792800	20.01	0	0.00	20.01	20.01	20.01	0
1738706400	20.01	-0.06	-0.30	20.01	20.01	20.01	5000
1738620000	20.07	0	0.00	20.15	20.15	20.07	246
1738360800	20.07	0.02	0.10	20.08	20.08	20.07	471
1738274400	20.05	0.02	0.10	20.05	20.05	20.05	0
1738188000	20.03	0	0.00	20.03	20.03	20.03	0
1738101600	20.03	0.02	0.10	20.03	20.03	20.03	0
1738015200	20.01	-0.09	-0.45	20.01	20.01	20.01	0
1737756000	20.1	0.01	0.05	20.1	20.1	20.1	0
1737669600	20.09	0.02	0.10	20.09	20.09	20.09	0
1737583200	20.07	0	0.00	20.07	20.07	20.07	0
1737496800	20.07	0	0.00	20.07	20.07	20.07	0
1737410400	20.07	0	0.00	20.07	20.07	20.07	0
1737151200	20.07	-0.02	-0.10	20.07	20.07	20.07	0
1737064800	20.09	0.01	0.05	20.09	20.09	20.09	0
1736978400	20.08	0.08	0.40	20.08	20.08	20.08	0
1736892000	20	0.01	0.05	20	20	20	0

Guardian Strategic Income

Patterson Companies

HSBC Securities Services...

Pixel Domestic bond Frn ...

Fil Investment Management

WAX Protocol Tokens

Skandinaviska Enskilda B...

Currency Exchange

DAXsubsector All Pharmac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions