S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Horizons US Marijuana Index ETF (HMUS)
Horizons US Marijuana Index ETF (HMUS) Historical

HMUS Horizons US Marijuana Index ETF

8.32

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

HMUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
May 09 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
May 08 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
May 07 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
May 06 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
May 03 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
May 02 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
May 01 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 30 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 29 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 26 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 25 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 24 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 23 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 22 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 19 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 18 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 17 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 16 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 15 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 12 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 11 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 10 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 09 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 08 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 05 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 04 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 03 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 02 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Apr 01 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Mar 28 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Mar 27 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Mar 26 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Mar 25 2024	8.32	0.00	0.00%	8.32	8.32	8.32	0
Mar 22 2024	8.32	-0.13	-1.54%	8.25	8.41	8.25	4,063
Mar 21 2024	8.45	0.39	4.84%	7.95	8.45	7.92	10,321
Mar 20 2024	8.06	-0.08	-0.98%	8.12	8.12	8.04	1,403
Mar 19 2024	8.14	-0.20	-2.40%	8.17	8.28	8.14	14,708
Mar 18 2024	8.34	0.39	4.91%	8.05	8.36	8.05	10,554
Mar 15 2024	7.95	0.88	12.45%	7.30	7.97	7.30	7,701
Mar 14 2024	7.07	-0.04	-0.56%	7.11	7.19	7.07	5,527
Mar 13 2024	7.11	0.20	2.89%	7.00	7.11	6.97	7,926
Mar 12 2024	6.91	-0.02	-0.29%	6.74	6.96	6.74	3,789
Mar 11 2024	6.93	-0.35	-4.81%	7.06	7.12	6.93	49,808
Mar 08 2024	7.28	0.22	3.12%	7.19	7.30	7.13	18,369
Mar 07 2024	7.06	-0.18	-2.49%	7.13	7.13	6.99	2,566
Mar 06 2024	7.24	-0.41	-5.36%	7.24	7.24	7.24	254
Mar 05 2024	7.65	-0.11	-1.42%	7.75	7.75	7.44	1,763
Mar 04 2024	7.76	-0.20	-2.51%	7.75	7.82	7.75	3,466
Mar 01 2024	7.96	0.21	2.71%	7.85	7.96	7.85	2,275
Feb 29 2024	7.75	-0.14	-1.77%	8.05	8.05	7.75	1,617
Feb 28 2024	7.89	-0.05	-0.63%	7.90	7.94	7.86	11,335
Feb 27 2024	7.94	-0.11	-1.37%	8.06	8.06	7.94	400
Feb 26 2024	8.05	-0.30	-3.59%	8.30	8.30	8.05	1,267
Feb 23 2024	8.35	0.38	4.77%	7.79	8.35	7.79	4,121
Feb 22 2024	7.97	0.18	2.31%	7.00	7.97	6.85	2,566
Feb 21 2024	7.79	-0.17	-2.14%	7.83	7.83	7.77	2,379
Feb 20 2024	7.96	0.14	1.79%	7.10	7.96	7.10	6,463
Feb 16 2024	7.82	-0.27	-3.34%	7.99	7.99	7.81	1,331
Feb 15 2024	8.09	0.31	3.98%	7.61	8.13	7.61	11,723
Feb 14 2024	7.78	-0.06	-0.77%	7.75	7.84	7.57	6,989
Feb 13 2024	7.84	-0.36	-4.39%	7.77	8.11	7.77	1,234

Horizons US Marijuana In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions