We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.87359836901 | 9.81 | 9.81 | 9.43 | 810 | 9.66166152 | DE |
| 4 | -0.29 | -2.98353909465 | 9.72 | 10 | 9.43 | 1079 | 9.7786032 | DE |
| 12 | -0.29 | -2.98353909465 | 9.72 | 10 | 9.43 | 1079 | 9.7786032 | DE |
| 26 | -0.29 | -2.98353909465 | 9.72 | 10 | 9.43 | 1079 | 9.7786032 | DE |
| 52 | -0.29 | -2.98353909465 | 9.72 | 10 | 9.43 | 1079 | 9.7786032 | DE |
| 156 | -0.29 | -2.98353909465 | 9.72 | 10 | 9.43 | 1079 | 9.7786032 | DE |
| 260 | -0.29 | -2.98353909465 | 9.72 | 10 | 9.43 | 1079 | 9.7786032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 9.43 | -0.15 | -1.57 | 9.46 | 9.46 | 9.43 | 600 |
| 1740088800 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1740002400 | 9.58 | -0.13 | -1.34 | 9.58 | 9.58 | 9.56 | 602 |
| 1739916000 | 9.71 | -0.29 | -2.90 | 9.81 | 9.81 | 9.71 | 1017 |
| 1739570400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739484000 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 1338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
