We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -7.69230769231 | 0.13 | 0.16 | 0.12 | 59304 | 0.1377164 | CS |
| 4 | -0.03 | -20 | 0.15 | 0.225 | 0.1 | 74357 | 0.12551902 | CS |
| 12 | -0.025 | -17.2413793103 | 0.145 | 0.3 | 0.1 | 60053 | 0.14649779 | CS |
| 26 | 0.055 | 84.6153846154 | 0.065 | 0.3 | 0.06 | 49388 | 0.12025608 | CS |
| 52 | -0.025 | -17.2413793103 | 0.145 | 0.3 | 0.05 | 36586 | 0.10723346 | CS |
| 156 | -1.62 | -93.1034482759 | 1.74 | 2 | 0.05 | 29550 | 0.28441679 | CS |
| 260 | -0.95 | -88.785046729 | 1.07 | 5.4 | 0.05 | 35345 | 0.9535158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 44454 |
| 1741298400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1741212060 | 0.125 | -0.035 | -21.88 | 0.135 | 0.135 | 0.125 | 33500 |
| 1741125660 | 0.16 | 0.04 | 33.33 | 0.12 | 0.16 | 0.12 | 109400 |
| 1741039200 | 0.12 | -0.015 | -11.11 | 0.145 | 0.145 | 0.12 | 105969 |
| 1740780000 | 0.135 | 0.005 | 3.85 | 0.13 | 0.145 | 0.12 | 46650 |
| 1740693600 | 0.13 | -0.01 | -7.14 | 0.12 | 0.13 | 0.12 | 18500 |
| 1740607200 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 7700 |
| 1740520800 | 0.12 | -0.03 | -20.00 | 0.13 | 0.13 | 0.12 | 35200 |
| 1740434400 | 0.15 | 0.015 | 11.11 | 0.16 | 0.16 | 0.15 | 16800 |
| 1740175200 | 0.135 | 0.015 | 12.50 | 0.12 | 0.225 | 0.12 | 34000 |
| 1740088800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.1 | 445381 |
| 1740002400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739916000 | 0.11 | -0.015 | -12.00 | 0.11 | 0.115 | 0.11 | 95787 |
| 1739570400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 7000 |
| 1739484000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 24000 |
| 1739397600 | 0.13 | 0.01 | 8.33 | 0.135 | 0.135 | 0.12 | 119749 |
| 1739311200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.14 | 0.12 | 144321 |
| 1739224800 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 19116 |
| 1738965600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738879200 | 0.15 | -0.005 | -3.23 | 0.21 | 0.21 | 0.15 | 4500 |
| 1738792800 | 0.155 | 0.02 | 14.81 | 0.125 | 0.2 | 0.12 | 74404 |
| 1738706400 | 0.135 | -0.005 | -3.57 | 0.16 | 0.16 | 0.135 | 29121 |
| 1738620000 | 0.14 | -0.01 | -6.67 | 0.145 | 0.155 | 0.135 | 22087 |
| 1738360800 | 0.15 | -0.03 | -16.67 | 0.155 | 0.155 | 0.145 | 64668 |
| 1738274400 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 10048 |
| 1738188000 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 500 |
| 1738101600 | 0.175 | -0.025 | -12.50 | 0.185 | 0.185 | 0.165 | 15143 |
| 1738015200 | 0.2 | -0.055 | -21.57 | 0.25 | 0.25 | 0.165 | 17450 |
| 1737756000 | 0.255 | 0.015 | 6.25 | 0.255 | 0.3 | 0.23 | 63441 |
| 1737669600 | 0.24 | 0.075 | 45.45 | 0.155 | 0.24 | 0.155 | 128309 |
| 1737583200 | 0.165 | -0.035 | -17.50 | 0.2 | 0.2 | 0.165 | 47200 |
| 1737496800 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 60207 |
| 1737410400 | 0.2 | 0.05 | 33.33 | 0.16 | 0.2 | 0.16 | 156325 |
| 1737151200 | 0.15 | 0.02 | 15.38 | 0.13 | 0.16 | 0.13 | 712207 |
| 1737064800 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 5000 |
| 1736978400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736892000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736805600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736546400 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 2788 |
| 1736460000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736373600 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.11 | 10100 |
| 1736287200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 4500 |
| 1736200800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1735941600 | 0.14 | 0.025 | 21.74 | 0.12 | 0.14 | 0.115 | 27937 |
| 1735855200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 2000 |
| 1735682400 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 0 |
| 1735596000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 25760 |
| 1735336800 | 0.1 | -0.02 | -16.67 | 0.125 | 0.14 | 0.1 | 88550 |
| 1735066800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 67705 |
| 1734991200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 29160 |
| 1734732000 | 0.12 | -0.02 | -14.29 | 0.12 | 0.14 | 0.12 | 12553 |
| 1734645600 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.135 | 10900 |
| 1734559200 | 0.11 | -0.02 | -15.38 | 0.135 | 0.15 | 0.11 | 7978 |
| 1734472800 | 0.13 | -0.005 | -3.70 | 0.16 | 0.16 | 0.12 | 23500 |
| 1734386400 | 0.135 | -0.02 | -12.90 | 0.16 | 0.16 | 0.135 | 1136 |
| 1734127200 | 0.155 | 0.04 | 34.78 | 0.145 | 0.155 | 0.145 | 12905 |
| 1734040800 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 2500 |
| 1733954400 | 0.13 | 0.015 | 13.04 | 0.13 | 0.14 | 0.13 | 12600 |
| 1733868000 | 0.115 | -0.01 | -8.00 | 0.13 | 0.135 | 0.1 | 126954 |
| 1733781600 | 0.125 | -0.035 | -21.88 | 0.16 | 0.17 | 0.12 | 31624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
