Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immutable Holdings Inc | HOLD | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -22.22% | 0.07 | 13:44:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.07 | 0.09 |
HOLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.07 | 0.0802057 | 9,721 | -0.01 | -12.50% |
1 Month | 0.09 | 0.095 | 0.07 | 0.0848566 | 16,036 | -0.02 | -22.22% |
3 Months | 0.115 | 0.17 | 0.07 | 0.104362 | 21,038 | -0.045 | -39.13% |
6 Months | 0.10 | 0.27 | 0.07 | 0.1212831 | 19,788 | -0.03 | -30.00% |
1 Year | 0.25 | 0.345 | 0.07 | 0.1365364 | 25,725 | -0.18 | -72.00% |
3 Years | 1.07 | 5.40 | 0.07 | 1.22 | 34,176 | -1.00 | -93.46% |
5 Years | 1.07 | 5.40 | 0.07 | 1.22 | 34,176 | -1.00 | -93.46% |
HOLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.07 | -0.02 | -22.22% | 0.075 | 0.075 | 0.07 | 12,500 |
May 02 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 1,000 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 28,745 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,627 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 14,233 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,000 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 19,800 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 3,162 |
Apr 23 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 15,335 |
Apr 22 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.095 | 0.09 | 44,500 |
Apr 19 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 4,650 |
Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 17 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 9,000 |
Apr 16 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 2,152 |
Apr 15 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.095 | 100 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 11 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 17,500 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 09 2024 | 0.09 | 0.01 | 12.50% | 0.075 | 0.095 | 0.075 | 53,500 |
Apr 08 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 52,313 |