Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sensible Meats Inc | HOTD | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.09 | 12:16:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 |
HOTD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.10 | 0.055 | 0.0678477 | 47,700 | 0.015 | 20.00% |
1 Month | 0.065 | 0.10 | 0.055 | 0.0681634 | 42,017 | 0.025 | 38.46% |
3 Months | 0.065 | 0.20 | 0.05 | 0.0739126 | 45,828 | 0.025 | 38.46% |
6 Months | 0.10 | 0.20 | 0.03 | 0.0719424 | 34,560 | -0.01 | -10.00% |
1 Year | 0.115 | 0.22 | 0.03 | 0.1005031 | 30,210 | -0.025 | -21.74% |
3 Years | 0.12 | 0.22 | 0.03 | 0.1127381 | 30,826 | -0.03 | -25.00% |
5 Years | 0.12 | 0.22 | 0.03 | 0.1127381 | 30,826 | -0.03 | -25.00% |
HOTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.035 | 63.64% | 0.09 | 0.09 | 0.09 | 10,100 |
Apr 24 2024 | 0.055 | -0.045 | -45.00% | 0.065 | 0.065 | 0.055 | 100,000 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 19 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 0.075 | 33,000 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 08 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 39,000 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50,000 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 02 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 20,000 |
Apr 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |