JET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.80 | 0.75 | 15,162 |
May 15 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 9,886 |
May 14 2024 | 0.77 | 0.00 | 0.00% | 0.68 | 0.79 | 0.68 | 27,500 |
May 13 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.79 | 0.75 | 94,904 |
May 10 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.80 | 0.75 | 38,800 |
May 09 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 1,002 |
May 08 2024 | 0.80 | 0.00 | 0.00% | 0.74 | 0.80 | 0.74 | 59,950 |
May 07 2024 | 0.80 | 0.04 | 5.26% | 0.76 | 0.82 | 0.76 | 50,250 |
May 06 2024 | 0.76 | 0.03 | 4.11% | 0.77 | 0.77 | 0.74 | 52,746 |
May 03 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.77 | 0.71 | 116,600 |
May 02 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.72 | 0.69 | 38,902 |
May 01 2024 | 0.69 | -0.05 | -6.76% | 0.71 | 0.72 | 0.69 | 17,570 |
Apr 30 2024 | 0.74 | 0.04 | 5.71% | 0.72 | 0.74 | 0.72 | 28,600 |
Apr 29 2024 | 0.70 | -0.04 | -5.41% | 0.72 | 0.72 | 0.70 | 15,000 |
Apr 26 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.74 | 0.71 | 51,002 |
Apr 25 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 34,500 |
Apr 24 2024 | 0.72 | 0.03 | 4.35% | 0.70 | 0.72 | 0.70 | 6,500 |
Apr 23 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.74 | 0.69 | 65,573 |
Apr 22 2024 | 0.72 | 0.00 | 0.00% | 0.75 | 0.75 | 0.72 | 8,500 |
Apr 19 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 0 |
Apr 18 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 17 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.73 | 0.72 | 15,253 |
Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 15 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 2,025 |
Apr 12 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.74 | 0.72 | 7,050 |
Apr 11 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Apr 10 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 15,000 |
Apr 09 2024 | 0.70 | -0.05 | -6.67% | 0.72 | 0.72 | 0.66 | 12,100 |
Apr 08 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 2,600 |
Apr 05 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.77 | 0.72 | 23,100 |
Apr 04 2024 | 0.74 | 0.03 | 4.23% | 0.72 | 0.74 | 0.72 | 10,489 |
Apr 03 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 500 |
Apr 02 2024 | 0.71 | 0.01 | 1.43% | 0.72 | 0.74 | 0.71 | 37,016 |
Apr 01 2024 | 0.70 | 0.03 | 4.48% | 0.69 | 0.70 | 0.67 | 12,600 |
Mar 28 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.67 | 32,000 |
Mar 27 2024 | 0.68 | 0.03 | 4.62% | 0.68 | 0.68 | 0.68 | 1,300 |
Mar 26 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 1,000 |
Mar 25 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 1,750 |
Mar 22 2024 | 0.65 | 0.02 | 3.17% | 0.65 | 0.65 | 0.65 | 500 |
Mar 21 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.63 | 1,000 |
Mar 20 2024 | 0.65 | -0.01 | -1.52% | 0.70 | 0.70 | 0.65 | 6,930 |
Mar 19 2024 | 0.66 | -0.04 | -5.71% | 0.70 | 0.70 | 0.62 | 49,000 |
Mar 18 2024 | 0.70 | -0.05 | -6.67% | 0.73 | 0.73 | 0.70 | 8,040 |
Mar 15 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.75 | 0.72 | 9,100 |
Mar 14 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 6,000 |
Mar 13 2024 | 0.75 | 0.00 | 0.00% | 0.73 | 0.75 | 0.73 | 1,000 |
Mar 12 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 0.75 | 268 |
Mar 11 2024 | 0.76 | 0.04 | 5.56% | 0.71 | 0.76 | 0.71 | 11,857 |
Mar 08 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.72 | 0.72 | 793 |
Mar 07 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.76 | 0.68 | 50,100 |
Mar 06 2024 | 0.72 | -0.05 | -6.49% | 0.75 | 0.83 | 0.70 | 40,500 |
Mar 05 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.80 | 0.75 | 10,763 |
Mar 04 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.79 | 0.75 | 17,500 |
Mar 01 2024 | 0.72 | -0.06 | -7.69% | 0.78 | 0.78 | 0.72 | 13,430 |
Feb 29 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 500 |
Feb 28 2024 | 0.78 | -0.01 | -1.27% | 0.81 | 0.81 | 0.78 | 2,502 |
Feb 27 2024 | 0.79 | -0.02 | -2.47% | 0.82 | 0.82 | 0.79 | 25,000 |
Feb 26 2024 | 0.81 | 0.00 | 0.00% | 0.85 | 0.85 | 0.80 | 48,393 |
Feb 23 2024 | 0.81 | -0.02 | -2.41% | 0.80 | 0.85 | 0.78 | 124,694 |
Feb 22 2024 | 0.83 | 0.04 | 5.06% | 0.78 | 0.83 | 0.78 | 91,098 |
Feb 21 2024 | 0.79 | 0.02 | 2.60% | 0.76 | 0.81 | 0.75 | 79,007 |
Feb 20 2024 | 0.77 | 0.10 | 14.93% | 0.71 | 0.77 | 0.71 | 42,000 |