Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Media Holdings Inc | JPEG | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.065 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 |
JPEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.05 | 0.0652083 | 16,000 | 0.00 | 0.00% |
1 Month | 0.04 | 0.07 | 0.035 | 0.0643 | 10,000 | 0.025 | 62.50% |
3 Months | 0.02 | 0.07 | 0.02 | 0.0365556 | 39,375 | 0.045 | 225.00% |
6 Months | 0.01 | 0.10 | 0.01 | 0.0463702 | 32,545 | 0.055 | 550.00% |
1 Year | 0.10 | 0.10 | 0.005 | 0.0458455 | 28,714 | -0.035 | -35.00% |
3 Years | 1.10 | 1.25 | 0.005 | 0.1881105 | 34,362 | -1.04 | -94.09% |
5 Years | 1.10 | 1.25 | 0.005 | 0.1881105 | 34,362 | -1.04 | -94.09% |
JPEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 02 2024 | 0.065 | 0.01 | 18.18% | 0.05 | 0.065 | 0.05 | 42,000 |
May 01 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 0 |
Apr 30 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 29 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 4,000 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 1,000 |
Apr 05 2024 | 0.035 | -0.015 | -30.00% | 0.04 | 0.04 | 0.035 | 1,000 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |