Pioneer Media Holdings Inc Historical Data - JPEG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Pioneer Media Holdings Inc (JPEG)
Pioneer Media Holdings Inc (JPEG) Historical

Pioneer Media Holdings Inc (JPEG)

0.01

0.00

(0.00%)

Closed January 14 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	8000	0.01	CS
12	0	0	0.01	0.015	0.01	19969	0.01394212	CS
26	-0.015	-60	0.025	0.035	0.01	17154	0.01706163	CS
52	-0.06	-85.7142857143	0.07	0.09	0.01	22920	0.04403224	CS
156	-1.09	-99.0909090909	1.1	1.25	0.005	29626	0.17917735	CS
260	-1.09	-99.0909090909	1.1	1.25	0.005	29626	0.17917735	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736805600	0.01	0	0.00	0.01	0.01	0.01	0
1736546400	0.01	0	0.00	0.01	0.01	0.01	0
1736460000	0.01	0	0.00	0.01	0.01	0.01	0
1736373600	0.01	0	0.00	0.01	0.01	0.01	0
1736287200	0.01	0	0.00	0.01	0.01	0.01	0
1736200800	0.01	0	0.00	0.01	0.01	0.01	0
1735941600	0.01	0	0.00	0.01	0.01	0.01	0
1735855200	0.01	0	0.00	0.01	0.01	0.01	0
1735682400	0.01	0	0.00	0.01	0.01	0.01	0
1735596000	0.01	0	0.00	0.01	0.01	0.01	0
1735336800	0.01	0	0.00	0.01	0.01	0.01	0
1735077600	0.01	0	0.00	0.01	0.01	0.01	0
1734991200	0.01	0	0.00	0.01	0.01	0.01	0
1734732000	0.01	0	0.00	0.01	0.01	0.01	0
1734645600	0.01	-0.005	-33.33	0.01	0.01	0.01	8000
1734559200	0.015	0	0.00	0.015	0.015	0.015	0
1734472800	0.015	0	0.00	0.015	0.015	0.015	0
1734386400	0.015	0	0.00	0.015	0.015	0.015	0
1734127200	0.015	0.005	50.00	0.015	0.015	0.015	0
1734040800	0.01	-0.005	-33.33	0.01	0.01	0.01	13125
1733954400	0.015	0	0.00	0.015	0.015	0.015	0
1733868000	0.015	0	0.00	0.015	0.015	0.015	0
1733781600	0.015	0	0.00	0.015	0.015	0.015	33333
1733522400	0.015	0	0.00	0.015	0.015	0.015	0
1733436000	0.015	0	0.00	0.015	0.015	0.015	0
1733349600	0.015	0	0.00	0.015	0.015	0.015	0
1733263200	0.015	0	0.00	0.015	0.015	0.015	0
1733176800	0.015	0	0.00	0.015	0.015	0.015	0
1732917600	0.015	0	0.00	0.015	0.015	0.015	0
1732831200	0.015	0	0.00	0.015	0.015	0.015	0
1732744800	0.015	0	0.00	0.015	0.015	0.015	0
1732658400	0.015	0	0.00	0.015	0.015	0.015	0
1732572000	0.015	0	0.00	0.015	0.015	0.015	0
1732312800	0.015	-0.005	-25.00	0.01	0.015	0.01	45388
1732199400	0.02	0	0.00	0.02	0.02	0.02	0
1732113000	0.02	0	0.00	0.02	0.02	0.02	0
1732026600	0.02	0	0.00	0.02	0.02	0.02	0
1731940200	0.02	0	0.00	0.02	0.02	0.02	0
1731681000	0.02	0	0.00	0.02	0.02	0.02	0
1731594600	0.02	0	0.00	0.02	0.02	0.02	0
1731508200	0.02	0	0.00	0.02	0.02	0.02	0
1731421800	0.02	0	0.00	0.02	0.02	0.02	0
1731335400	0.02	0	0.00	0.02	0.02	0.02	0
1731076200	0.02	0	0.00	0.02	0.02	0.02	0
1730989800	0.02	0	0.00	0.02	0.02	0.02	0
1730903400	0.02	0	0.00	0.02	0.02	0.02	0
1730817000	0.02	0	0.00	0.02	0.02	0.02	0
1730730600	0.02	0	0.00	0.02	0.02	0.02	0
1730471400	0.02	0	0.00	0.02	0.02	0.02	0
1730385000	0.02	0	0.00	0.02	0.02	0.02	0
1730298600	0.02	0	0.00	0.02	0.02	0.02	0
1730212200	0.02	0	0.00	0.02	0.02	0.02	0
1730125800	0.02	0	0.00	0.02	0.02	0.02	0
1729866600	0.02	0	0.00	0.02	0.02	0.02	0
1729780200	0.02	0	0.00	0.02	0.02	0.02	0
1729693800	0.02	0	0.00	0.02	0.02	0.02	0
1729607400	0.02	0	0.00	0.02	0.02	0.02	0
1729521000	0.02	0	0.00	0.02	0.02	0.02	0
1729261800	0.02	0	0.00	0.02	0.02	0.02	0
1729175400	0.02	0	0.00	0.02	0.02	0.02	0
1729089000	0.02	0	0.00	0.02	0.02	0.02	0
1729002600	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions