Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Mackenzie Corporate Knights Global 100 Index ETF | MCKG | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.19 | 0.94% | 20.36 | 15:34:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.45 | 20.44 | 20.45 | 20.36 | 20.17 |
MCKG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 20.36 | 0.19 | 0.94% | 20.45 | 20.45 | 20.36 | 1,100 |
Jun 11 2024 | 20.17 | -0.26 | -1.27% | 20.16 | 20.17 | 20.11 | 1,100 |
Jun 10 2024 | 20.43 | 0.01 | 0.05% | 20.39 | 20.43 | 20.39 | 1,556 |
Jun 07 2024 | 20.42 | -0.18 | -0.87% | 20.42 | 20.42 | 20.42 | 0 |
Jun 06 2024 | 20.60 | 0.12 | 0.59% | 20.64 | 20.64 | 20.60 | 700 |
Jun 05 2024 | 20.48 | 0.15 | 0.74% | 20.40 | 20.48 | 20.40 | 265 |
Jun 04 2024 | 20.33 | -0.15 | -0.73% | 20.29 | 20.33 | 20.27 | 2,100 |
Jun 03 2024 | 20.48 | -0.10 | -0.49% | 20.45 | 20.49 | 20.40 | 6,447 |
May 31 2024 | 20.58 | 0.14 | 0.68% | 20.56 | 20.58 | 20.56 | 1,040 |
May 30 2024 | 20.44 | 0.09 | 0.44% | 20.44 | 20.44 | 20.44 | 0 |
May 29 2024 | 20.35 | -0.17 | -0.83% | 20.35 | 20.35 | 20.35 | 0 |
May 28 2024 | 20.52 | 0.06 | 0.29% | 20.59 | 20.59 | 20.41 | 705 |
May 27 2024 | 20.46 | 0.03 | 0.15% | 20.80 | 20.80 | 20.46 | 1,000 |
May 24 2024 | 20.43 | -0.15 | -0.73% | 20.40 | 20.43 | 20.40 | 400 |
May 23 2024 | 20.58 | 0.19 | 0.93% | 20.67 | 20.67 | 20.58 | 1,004 |
May 22 2024 | 20.39 | -0.20 | -0.97% | 20.42 | 20.42 | 20.39 | 100 |
May 21 2024 | 20.59 | 0.00 | 0.00% | 20.52 | 20.59 | 20.52 | 4,509 |
May 17 2024 | 20.59 | 0.07 | 0.34% | 20.59 | 20.59 | 20.59 | 0 |
May 16 2024 | 20.52 | -0.35 | -1.68% | 20.52 | 20.52 | 20.52 | 0 |
May 15 2024 | 20.87 | 0.43 | 2.10% | 20.76 | 20.87 | 20.76 | 5,600 |
May 14 2024 | 20.44 | 0.20 | 0.99% | 20.40 | 20.44 | 20.40 | 220 |
May 13 2024 | 20.24 | -0.08 | -0.39% | 20.24 | 20.24 | 20.24 | 0 |