Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meta CDR | META | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.49 | 05:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.49 |
META Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
META 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 26.49 | 0.24 | 0.91% | 26.00 | 26.61 | 25.99 | 183,328 |
| May 07 2024 | 26.25 | 0.17 | 0.65% | 26.10 | 26.42 | 25.88 | 267,100 |
| May 06 2024 | 26.08 | 0.74 | 2.92% | 25.58 | 26.12 | 25.40 | 335,123 |
| May 03 2024 | 25.34 | 0.61 | 2.47% | 24.94 | 25.40 | 24.90 | 405,915 |
| May 02 2024 | 24.73 | 0.06 | 0.24% | 24.62 | 24.87 | 24.24 | 414,559 |
| May 01 2024 | 24.67 | 0.54 | 2.24% | 24.00 | 25.21 | 23.95 | 516,706 |
| Apr 30 2024 | 24.13 | -0.12 | -0.49% | 24.22 | 24.64 | 24.10 | 463,476 |
| Apr 29 2024 | 24.25 | -0.61 | -2.45% | 24.69 | 24.69 | 24.04 | 514,143 |
| Apr 26 2024 | 24.86 | 0.11 | 0.44% | 24.81 | 25.01 | 24.24 | 719,500 |
| Apr 25 2024 | 24.75 | -3.00 | -10.81% | 23.66 | 24.97 | 23.23 | 1,644,110 |
| Apr 24 2024 | 27.75 | -0.06 | -0.22% | 28.50 | 28.50 | 27.18 | 646,934 |
| Apr 23 2024 | 27.81 | 0.78 | 2.89% | 27.45 | 27.93 | 27.42 | 288,752 |
| Apr 22 2024 | 27.03 | 0.08 | 0.30% | 27.50 | 27.54 | 26.58 | 398,875 |
| Apr 19 2024 | 26.95 | -1.20 | -4.26% | 28.15 | 28.15 | 26.68 | 464,386 |
| Apr 18 2024 | 28.15 | 0.41 | 1.48% | 27.92 | 28.72 | 27.92 | 256,067 |
| Apr 17 2024 | 27.74 | -0.31 | -1.11% | 28.28 | 28.28 | 27.34 | 241,391 |
| Apr 16 2024 | 28.05 | 0.03 | 0.11% | 27.89 | 28.30 | 27.89 | 242,642 |
| Apr 15 2024 | 28.02 | -0.73 | -2.54% | 28.89 | 29.06 | 27.91 | 527,143 |
| Apr 12 2024 | 28.75 | -0.62 | -2.11% | 29.09 | 29.16 | 28.60 | 188,944 |
| Apr 11 2024 | 29.37 | 0.19 | 0.65% | 29.20 | 29.38 | 29.02 | 277,818 |
| Apr 10 2024 | 29.18 | 0.17 | 0.59% | 28.59 | 29.29 | 28.42 | 194,163 |
| Apr 09 2024 | 29.01 | -0.16 | -0.55% | 29.35 | 29.46 | 28.44 | 245,214 |
