ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
34.61
0.85
(2.52%)
Closed December 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352240034.610.852.5233.8234.9333.82184961
173343618033.76-0.29-0.8534.2134.3833.7132853
173334960034.0500.0034.0134.2833.6200143
173326320034.051.183.5933.00999934.0932.85331724
173317680032.86999913.1432.0332.9932150047
173291760031.870.361.1431.532.11999931.564738
173283120031.51-0.09-0.2831.4931.831.4912170
173274480031.6-0.23-0.7231.8731.8831.3271414
173265840031.830.431.3731.3432.0631.34157343
173257200031.40.361.1631.131.830.91123356
173231280031.04-0.23-0.7431.3631.3630.8490736
173222646031.27-0.13-0.4131.5431.6130.52173095
173214000031.40.280.9031.331.4330.897974
173205360031.120.311.0130.7131.1830.6208232
173196720030.810.020.0630.9131.0930.58120941
173170800030.79-1.26-3.9331.6831.7330.69204389
173162160032.049999-0.17-0.5332.0232.25999931.8578844
173153520032.22-0.29-0.8932.4232.5331.9999925
173144880032.5099990.120.3732.7733.2932.29251725
173136240032.39-0.37-1.1332.632.632.049999149696
173110320032.759999-0.09-0.2732.79999932.9732.47999994861
173101680032.851.073.3732.0333.04999932183173
173093040031.78-0.04-0.1331.3431.830.91354811
173084400031.820.621.9931.5931.8531.56143000
173075760031.2-0.36-1.1431.4231.6331.0788316
173049480031.5600.0031.6431.8931.31112666
173040840031.56-1.42-4.3132.532.79999931.32470443
173032224032.979999-0.06-0.1833.4633.4632.83627793
173023560033.040.822.5532.3233.0632.04253094
173014920032.220.270.8532.4632.4631.98281507
172989000031.950.310.9832.00999932.29999931.85110762
172980360031.640.220.7031.6331.6531.28101686
172971720031.42-0.91-2.8132.29999932.531.32154677
172963080032.330.321.0031.9432.47999931.8575610
172954440032.009999-0.09-0.2832.1132.1131.790867
172928520032.1-0.05-0.1632.3932.4632.0380947
172919898032.150.090.2832.4232.4532.04114873
172911240032.06-0.58-1.7832.3832.3831.97121876
172902600032.64-0.25-0.7632.90999932.90999932.36113792
172868040032.890.320.9832.5932.93999932.45209338
172859400032.57-0.36-1.0932.7732.8832.574438
172850760032.93-0.13-0.3933.133.132.45150941
172842120033.060.481.4732.7833.0632.6874348
172833480032.58-0.62-1.8733.3533.5232.549999121499
172807560033.20.752.3132.5433.2732.43161799
172798920032.450.541.6931.732.4931.6993102
172790280031.91-0.2-0.6232.0632.0831.7553732
172781640032.110.280.8832.1132.4231.8136721
172773000031.830.20.6331.6731.9631.4669317
172747080031.63-0.03-0.0931.7731.7831.4849274
172738440031.66-0.01-0.0332.0932.15999931.3593108
172729800031.670.30.9631.4432.131.41175235
172721160031.37-0.09-0.2931.6131.6130.8898938
172712520031.460.140.4531.731.9331.35130824
172686600031.320.150.4831.1731.443192835
172677960031.171.183.9330.5631.3230.46201384
172669344029.990.10.3329.9630.3229.888152
172660680029.890.160.5429.9430.229.62189281
172652040029.730.51.7129.2729.7528.8572008
172626120029.23-0.03-0.1029.0729.3928.8551525
172617480029.260.712.4928.8729.3328.73106625
172608840028.550.421.4928.2428.5527.6463345
172600200028.13-0.01-0.0428.2428.627.8959389
172591560028.140.220.7928.2528.482845568

Your Recent History

Delayed Upgrade Clock