We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 17.93 | -0.06 | -0.33 | 17.94 | 17.94 | 17.93 | 898 |
| 1741640400 | 17.99 | -0.01 | -0.06 | 17.78 | 17.99 | 17.78 | 4837 |
| 1741384800 | 18 | 0.01 | 0.06 | 18.02 | 18.02 | 18 | 681 |
| 1741298400 | 17.99 | -0.02 | -0.11 | 17.95 | 17.99 | 17.95 | 2048 |
| 1741212060 | 18.01 | -0.04 | -0.22 | 17.98 | 18.01 | 17.98 | 1318 |
| 1741125660 | 18.05 | -0.01 | -0.06 | 18.05 | 18.05 | 18.05 | 104 |
| 1741039200 | 18.06 | -0.06 | -0.33 | 18.29 | 18.29 | 18.06 | 1699 |
| 1740780000 | 18.12 | 0.02 | 0.11 | 18.07 | 18.12 | 18.07 | 1048 |
| 1740693600 | 18.1 | -0.02 | -0.11 | 18.09 | 18.13 | 18.09 | 7347 |
| 1740607200 | 18.12 | 0.06 | 0.33 | 18.15 | 18.15 | 18 | 2450 |
| 1740520800 | 18.06 | 0.04 | 0.22 | 18.09 | 18.09 | 18.06 | 22000 |
| 1740434400 | 18.02 | -0.02 | -0.11 | 18 | 18.02 | 18 | 8746 |
| 1740175200 | 18.04 | 0.02 | 0.11 | 18.04 | 18.04 | 18.04 | 0 |
| 1740088800 | 18.02 | 0.05 | 0.28 | 18.02 | 18.02 | 18.02 | 0 |
| 1740002400 | 17.97 | -0.06 | -0.33 | 18.02 | 18.02 | 17.97 | 12100 |
| 1739916000 | 18.03 | -0.01 | -0.06 | 18.03 | 18.03 | 18.03 | 701 |
| 1739570400 | 18.04 | 0.04 | 0.22 | 17.79 | 18.04 | 17.79 | 2642 |
| 1739484000 | 18 | 0.05 | 0.28 | 18 | 18 | 18 | 622 |
| 1739397600 | 17.95 | -0.04 | -0.22 | 17.97 | 17.97 | 17.95 | 1923 |
| 1739311200 | 17.99 | -0.01 | -0.06 | 18.01 | 18.01 | 17.99 | 995 |
| 1739224800 | 18 | -0.01 | -0.06 | 18.04 | 18.04 | 17.98 | 2017 |
| 1738965600 | 18.01 | -0.01 | -0.06 | 18.01 | 18.01 | 18.01 | 37 |
| 1738879200 | 18.02 | 0.01 | 0.06 | 17.99 | 18.05 | 17.99 | 1400 |
| 1738792800 | 18.01 | 0.04 | 0.22 | 17.96 | 18.01 | 17.96 | 6609 |
| 1738706400 | 17.97 | -0.03 | -0.17 | 17.92 | 17.97 | 17.92 | 511 |
| 1738620000 | 18 | -0.12 | -0.66 | 18 | 18 | 18 | 0 |
| 1738360800 | 18.12 | 0.05 | 0.28 | 18.12 | 18.13 | 18.12 | 9050 |
| 1738274400 | 18.07 | -0.03 | -0.17 | 18.2 | 18.2 | 18.05 | 5021 |
| 1738188000 | 18.1 | 0.02 | 0.11 | 18.11 | 18.11 | 18.1 | 4033 |
| 1738101600 | 18.08 | 0.02 | 0.11 | 18.09 | 18.09 | 18.08 | 7314 |
| 1738015200 | 18.06 | 0.09 | 0.50 | 18.04 | 18.06 | 18.02 | 4900 |
| 1737756000 | 17.97 | -0.03 | -0.17 | 17.93 | 18.02 | 17.9 | 7968 |
| 1737669600 | 18 | 0.02 | 0.11 | 17.95 | 18.02 | 17.95 | 2156 |
| 1737583200 | 17.98 | 0.02 | 0.11 | 17.93 | 18.05 | 17.92 | 6490 |
| 1737496800 | 17.96 | 0.01 | 0.06 | 18.02 | 18.04 | 17.96 | 7842 |
| 1737410400 | 17.95 | -0.07 | -0.39 | 17.69 | 18.04 | 17.69 | 11918 |
| 1737151200 | 18.02 | 0.05 | 0.28 | 17.88 | 18.02 | 17.86 | 5483 |
| 1737064800 | 17.97 | 0.05 | 0.28 | 17.96 | 17.97 | 17.96 | 1724 |
| 1736978400 | 17.92 | 0.14 | 0.79 | 17.67 | 17.95 | 17.67 | 6800 |
| 1736892000 | 17.78 | -0.03 | -0.17 | 17.86 | 17.87 | 17.78 | 3650 |
| 1736805600 | 17.81 | -0.08 | -0.45 | 18.09 | 18.09 | 17.61 | 15537 |
| 1736546400 | 17.89 | 0.03 | 0.17 | 17.84 | 17.9 | 17.84 | 4034 |
| 1736460000 | 17.86 | -0.03 | -0.17 | 17.96 | 17.96 | 17.86 | 3479 |
| 1736373600 | 17.89 | -0.02 | -0.11 | 17.88 | 17.89 | 17.88 | 3879 |
| 1736287200 | 17.91 | -0.03 | -0.17 | 17.95 | 17.95 | 17.91 | 38015 |
| 1736200800 | 17.94 | 0.01 | 0.06 | 17.7 | 17.98 | 17.7 | 1128 |
| 1735941600 | 17.93 | 0.01 | 0.06 | 17.95 | 17.97 | 17.93 | 2319 |
| 1735855200 | 17.92 | 0.03 | 0.17 | 17.87 | 17.92 | 17.87 | 125 |
| 1735682400 | 17.89 | 0.03 | 0.17 | 17.91 | 17.91 | 17.89 | 734 |
| 1735596000 | 17.86 | 0.01 | 0.06 | 17.88 | 17.89 | 17.86 | 1400 |
| 1735336800 | 17.85 | -0.07 | -0.39 | 18 | 18 | 17.85 | 1537 |
| 1735066800 | 17.92 | 0 | 0.00 | 17.68 | 17.92 | 17.68 | 2152 |
| 1734991200 | 17.92 | -0.03 | -0.17 | 17.96 | 17.96 | 17.9 | 57963 |
| 1734732000 | 17.95 | 0.01 | 0.06 | 17.93 | 17.95 | 17.89 | 5640 |
| 1734645600 | 17.94 | -0.05 | -0.28 | 17.94 | 17.94 | 17.89 | 622 |
| 1734559200 | 17.99 | -0.05 | -0.28 | 18.07 | 18.07 | 17.98 | 5005 |
| 1734472800 | 18.04 | 0.02 | 0.11 | 18.08 | 18.08 | 18.01 | 897 |
| 1734386400 | 18.02 | -0.04 | -0.22 | 18.04 | 18.09 | 18.02 | 5239 |
| 1734127200 | 18.06 | -0.02 | -0.11 | 18.05 | 18.09 | 17.99 | 1555 |
| 1734040800 | 18.08 | -0.01 | -0.06 | 18.03 | 18.08 | 17.9 | 9848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
