We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.790513833992 | 2.53 | 2.65 | 2.5 | 453 | 2.52596685 | CS |
| 4 | -0.1 | -3.77358490566 | 2.65 | 2.75 | 2.5 | 6239 | 2.62161611 | CS |
| 12 | -0.35 | -12.0689655172 | 2.9 | 3.2 | 2.3 | 8231 | 2.66899987 | CS |
| 26 | 0.6 | 30.7692307692 | 1.95 | 3.2 | 1.9 | 13094 | 2.41927816 | CS |
| 52 | 0.55 | 27.5 | 2 | 3.2 | 1.85 | 12451 | 2.19376327 | CS |
| 156 | -1.33 | -34.2783505155 | 3.88 | 3.88 | 1.4 | 6358 | 2.23370232 | CS |
| 260 | -0.85 | -25 | 3.4 | 4.3 | 1.4 | 6122 | 2.53058813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 2.55 | -0.02 | -0.78 | 2.65 | 2.65 | 2.55 | 1200 |
| 1744923600 | 2.57 | 0.07 | 2.80 | 2.58 | 2.58 | 2.57 | 200 |
| 1744837200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 210 |
| 1744750800 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5 | 2.5 | 300 |
| 1744664400 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 1100 |
| 1744405200 | 2.5 | -0.04 | -1.57 | 2.54 | 2.54 | 2.5 | 4002 |
| 1744319040 | 2.54 | 0.04 | 1.60 | 2.5299999 | 2.54 | 2.5299999 | 4100 |
| 1744232400 | 2.5 | -0.05 | -1.96 | 2.65 | 2.65 | 2.5 | 7475 |
| 1744146000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 8700 |
| 1744059600 | 2.55 | -0.03 | -1.16 | 2.58 | 2.58 | 2.55 | 10501 |
| 1743800400 | 2.58 | 0.03 | 1.18 | 2.55 | 2.58 | 2.55 | 6800 |
| 1743714000 | 2.55 | -0.09 | -3.41 | 2.62 | 2.62 | 2.55 | 7600 |
| 1743627840 | 2.64 | -0.11 | -4.00 | 2.75 | 2.75 | 2.64 | 10400 |
| 1743541200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 700 |
| 1743454800 | 2.75 | 0.11 | 4.17 | 2.7 | 2.75 | 2.7 | 22100 |
| 1743195600 | 2.64 | -0.01 | -0.38 | 2.65 | 2.65 | 2.64 | 16500 |
| 1743109200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 4800 |
| 1743022980 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1500 |
| 1742936520 | 2.65 | -0.02 | -0.75 | 2.67 | 2.67 | 2.65 | 2700 |
| 1742850120 | 2.67 | 0.07 | 2.69 | 2.65 | 2.67 | 2.65 | 8862 |
| 1742590920 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 11065 |
| 1742504520 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 20676 |
| 1742418120 | 2.65 | 0.12 | 4.74 | 2.6 | 2.65 | 2.6 | 33937 |
| 1742331720 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 400 |
| 1742245320 | 2.5 | 0.2 | 8.70 | 2.37 | 2.5 | 2.37 | 3700 |
| 1741986000 | 2.3 | -0.05 | -2.13 | 2.38 | 2.38 | 2.3 | 8630 |
| 1741899720 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.35 | 18081 |
| 1741813200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741726800 | 2.5 | -0.02 | -0.79 | 2.55 | 2.55 | 2.5 | 5700 |
| 1741644000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741384800 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 401 |
| 1741298400 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 960 |
| 1741212060 | 2.6 | -0.05 | -1.89 | 2.7 | 2.7 | 2.6 | 1500 |
| 1741125660 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 11900 |
| 1741039200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 3003 |
| 1740780000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 68900 |
| 1740693600 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.7 | 19100 |
| 1740607200 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 10200 |
| 1740520800 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.65 | 6200 |
| 1740434400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 300 |
| 1740175200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 3801 |
| 1740088800 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.69 | 22700 |
| 1740002400 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 1500 |
| 1739916000 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 0 |
| 1739570400 | 2.7 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 7700 |
| 1739484000 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 5300 |
| 1739397600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3300 |
| 1739311200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1739224800 | 2.7 | 0 | 0.00 | 2.7 | 2.75 | 2.7 | 11701 |
| 1738965600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1738879200 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 1604 |
| 1738792800 | 2.7 | -0.05 | -1.82 | 2.8 | 2.8 | 2.7 | 11300 |
| 1738706400 | 2.75 | -0.03 | -1.08 | 2.8 | 2.85 | 2.75 | 24200 |
| 1738620000 | 2.7799999 | -0.42 | -13.13 | 2.9 | 2.9 | 2.7799999 | 4500 |
| 1738360800 | 3.2 | 0.4 | 14.29 | 3 | 3.2 | 3 | 300 |
| 1738274400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.75 | 3800 |
| 1738188000 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.75 | 4700 |
| 1738101600 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.75 | 800 |
| 1738015200 | 2.75 | -0.1 | -3.51 | 2.9 | 2.9 | 2.75 | 9900 |
| 1737756000 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.8 | 3500 |
| 1737669600 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 1800 |
| 1737583200 | 2.8 | 0 | 0.00 | 2.8 | 2.83 | 2.7799999 | 5503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
