We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -9.61538461538 | 2.6 | 2.6 | 2.5 | 2354 | 2.50113582 | CS |
| 4 | -0.45 | -16.0714285714 | 2.8 | 2.8 | 2.5 | 9951 | 2.72988721 | CS |
| 12 | -0.15 | -6 | 2.5 | 3.2 | 2.25 | 16186 | 2.50426578 | CS |
| 26 | 0.36 | 18.0904522613 | 1.99 | 3.2 | 1.86 | 19157 | 2.19825786 | CS |
| 52 | 0.35 | 17.5 | 2 | 3.2 | 1.85 | 12023 | 2.15590627 | CS |
| 156 | -1.61 | -40.6565656566 | 3.96 | 4 | 1.4 | 6171 | 2.22103915 | CS |
| 260 | -1.05 | -30.8823529412 | 3.4 | 4.3 | 1.4 | 6037 | 2.52912417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899720 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.35 | 18081 |
| 1741813200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741726800 | 2.5 | -0.02 | -0.79 | 2.55 | 2.55 | 2.5 | 5700 |
| 1741644000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741384800 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 401 |
| 1741298400 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 960 |
| 1741212060 | 2.6 | -0.05 | -1.89 | 2.7 | 2.7 | 2.6 | 1500 |
| 1741125660 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 11900 |
| 1741039200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 3003 |
| 1740780000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 68900 |
| 1740693600 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.7 | 19100 |
| 1740607200 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 10200 |
| 1740520800 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.65 | 6200 |
| 1740434400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 300 |
| 1740175200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 3801 |
| 1740088800 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.69 | 22700 |
| 1740002400 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 1500 |
| 1739916000 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 0 |
| 1739570400 | 2.7 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 7700 |
| 1739484000 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 5300 |
| 1739397600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3300 |
| 1739311200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1739224800 | 2.7 | 0 | 0.00 | 2.7 | 2.75 | 2.7 | 11701 |
| 1738965600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1738879200 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 1604 |
| 1738792800 | 2.7 | -0.05 | -1.82 | 2.8 | 2.8 | 2.7 | 11300 |
| 1738706400 | 2.75 | -0.03 | -1.08 | 2.8 | 2.85 | 2.75 | 24200 |
| 1738620000 | 2.7799999 | -0.42 | -13.13 | 2.9 | 2.9 | 2.7799999 | 4500 |
| 1738360800 | 3.2 | 0.4 | 14.29 | 3 | 3.2 | 3 | 300 |
| 1738274400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.75 | 3800 |
| 1738188000 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.75 | 4700 |
| 1738101600 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.75 | 800 |
| 1738015200 | 2.75 | -0.1 | -3.51 | 2.9 | 2.9 | 2.75 | 9900 |
| 1737756000 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.8 | 3500 |
| 1737669600 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 1800 |
| 1737583200 | 2.8 | 0 | 0.00 | 2.8 | 2.83 | 2.7799999 | 5503 |
| 1737496800 | 2.8 | -0.05 | -1.75 | 2.9 | 2.9 | 2.75 | 6700 |
| 1737410400 | 2.85 | -0.03 | -1.04 | 2.88 | 2.88 | 2.85 | 1700 |
| 1737151200 | 2.88 | 0.36 | 14.29 | 2.56 | 2.88 | 2.56 | 33250 |
| 1737064800 | 2.52 | 0.02 | 0.80 | 2.55 | 2.55 | 2.52 | 5203 |
| 1736978400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 6300 |
| 1736892000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 5300 |
| 1736805600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 5400 |
| 1736546400 | 2.55 | 0 | 0.00 | 2.58 | 2.58 | 2.55 | 700 |
| 1736460000 | 2.55 | 0.03 | 1.19 | 2.55 | 2.55 | 2.55 | 3900 |
| 1736373600 | 2.52 | 0 | 0.00 | 2.52 | 2.55 | 2.5 | 8202 |
| 1736287200 | 2.52 | -0.08 | -3.08 | 2.6 | 2.6 | 2.5 | 11512 |
| 1736200800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 6200 |
| 1735941600 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 2900 |
| 1735855200 | 2.6 | -0.13 | -4.76 | 2.7 | 2.7 | 2.6 | 1500 |
| 1735682400 | 2.73 | 0.23 | 9.20 | 2.5 | 2.73 | 2.5 | 14406 |
| 1735596000 | 2.5 | -0.21 | -7.75 | 2.65 | 2.65 | 2.5 | 5001 |
| 1735336800 | 2.71 | 0.15 | 5.86 | 2.5 | 2.71 | 2.5 | 10800 |
| 1735066800 | 2.56 | 0.02 | 0.79 | 2.49 | 2.56 | 2.48 | 12300 |
| 1734991200 | 2.54 | 0.29 | 12.89 | 2.36 | 2.54 | 2.36 | 12500 |
| 1734732000 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 234600 |
| 1734645600 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 229000 |
| 1734559200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
| 1734472800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1734386400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
