Mount Logan Capital Inc Historical Data - MLC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Mount Logan Capital Inc (MLC)
Mount Logan Capital Inc (MLC) Historical

Mount Logan Capital Inc (MLC)

2.70

0.05

( 1.89% )

Updated: 09:29:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-1.81818181818	2.75	2.8	2.65	22621	2.7465947	CS
4	-0.1	-3.57142857143	2.8	2.8	2.65	9953	2.73495365	CS
12	0.3	12.5	2.4	3.2	2	16303	2.50377282	CS
26	0.7	35	2	3.2	1.85	19083	2.19294315	CS
52	0.7	35	2	3.2	1.85	11923	2.15421499	CS
156	-1.25	-31.6455696203	3.95	4	1.4	6171	2.22140788	CS
260	-0.7	-20.5882352941	3.4	4.3	1.4	6059	2.5291449	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741125660	2.65	-0.05	-1.85	2.7	2.7	2.65	11900
1741039200	2.7	-0.05	-1.82	2.75	2.75	2.7	3003
1740780000	2.75	-0.05	-1.79	2.8	2.8	2.75	68900
1740693600	2.8	0.05	1.82	2.75	2.8	2.7	19100
1740607200	2.75	0.05	1.85	2.75	2.75	2.75	10200
1740520800	2.7	-0.05	-1.82	2.75	2.75	2.65	6200
1740434400	2.75	0	0.00	2.75	2.75	2.75	300
1740175200	2.75	0	0.00	2.75	2.75	2.7	3801
1740088800	2.75	0.05	1.85	2.7	2.75	2.69	22700
1740002400	2.7	-0.1	-3.57	2.8	2.8	2.7	1500
1739916000	2.8	0.1	3.70	2.8	2.8	2.8	0
1739570400	2.7	0	0.00	2.75	2.75	2.7	7700
1739484000	2.7	0	0.00	2.8	2.8	2.7	5300
1739397600	2.7	0	0.00	2.7	2.7	2.7	3300
1739311200	2.7	0	0.00	2.7	2.7	2.7	300
1739224800	2.7	0	0.00	2.7	2.75	2.7	11701
1738965600	2.7	0	0.00	2.7	2.7	2.7	300
1738879200	2.7	0	0.00	2.8	2.8	2.7	1604
1738792800	2.7	-0.05	-1.82	2.8	2.8	2.7	11300
1738706400	2.75	-0.03	-1.08	2.8	2.85	2.75	24200
1738620000	2.7799999	-0.42	-13.13	2.9	2.9	2.7799999	4500
1738360800	3.2	0.4	14.29	3	3.2	3	300
1738274400	2.8	-0.05	-1.75	2.85	2.85	2.75	3800
1738188000	2.85	0.1	3.64	2.75	2.85	2.75	4700
1738101600	2.75	0	0.00	2.77	2.77	2.75	800
1738015200	2.75	-0.1	-3.51	2.9	2.9	2.75	9900
1737756000	2.85	0.1	3.64	2.85	2.85	2.8	3500
1737669600	2.75	-0.05	-1.79	2.8	2.8	2.75	1800
1737583200	2.8	0	0.00	2.8	2.83	2.7799999	5503
1737496800	2.8	-0.05	-1.75	2.9	2.9	2.75	6700
1737410400	2.85	-0.03	-1.04	2.88	2.88	2.85	1700
1737151200	2.88	0.36	14.29	2.56	2.88	2.56	33250
1737064800	2.52	0.02	0.80	2.55	2.55	2.52	5203
1736978400	2.5	-0.05	-1.96	2.55	2.55	2.5	6300
1736892000	2.55	0	0.00	2.55	2.55	2.5	5300
1736805600	2.55	0	0.00	2.55	2.55	2.55	5400
1736546400	2.55	0	0.00	2.58	2.58	2.55	700
1736460000	2.55	0.03	1.19	2.55	2.55	2.55	3900
1736373600	2.52	0	0.00	2.52	2.55	2.5	8202
1736287200	2.52	-0.08	-3.08	2.6	2.6	2.5	11512
1736200800	2.6	0	0.00	2.6	2.6	2.58	6200
1735941600	2.6	0	0.00	2.6	2.65	2.6	2900
1735855200	2.6	-0.13	-4.76	2.7	2.7	2.6	1500
1735682400	2.73	0.23	9.20	2.5	2.73	2.5	14406
1735596000	2.5	-0.21	-7.75	2.65	2.65	2.5	5001
1735336800	2.71	0.15	5.86	2.5	2.71	2.5	10800
1735066800	2.56	0.02	0.79	2.49	2.56	2.48	12300
1734991200	2.54	0.29	12.89	2.36	2.54	2.36	12500
1734732000	2.25	-0.15	-6.25	2.4	2.4	2.25	234600
1734645600	2.4	-0.1	-4.00	2.5	2.5	2.4	229000
1734559200	2.5	0	0.00	2.5	2.5	2.5	300
1734472800	2.5	0	0.00	2.5	2.5	2.5	100
1734386400	2.5	0	0.00	2.5	2.5	2.5	300
1734127200	2.5	0.15	6.38	2.35	2.5	2	45900
1734040800	2.35	-0.05	-2.08	2.4	2.4	2.35	700
1733954400	2.4	0	0.00	2.4	2.4	2.4	209
1733868000	2.4	-0.01	-0.41	2.41	2.41	2.4	804
1733781600	2.41	-0.14	-5.49	2.4	2.41	2.35	54100
1733522400	2.55	0.05	2.00	2.55	2.55	2.5	25259
1733409000	2.5	0	0.00	2.5	2.5	2.5	0

Mount Logan Capital

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions