We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.71428571429 | 1.05 | 1.17 | 0.84 | 304640 | 0.96388016 | CS |
| 4 | 0.14 | 16.4705882353 | 0.85 | 1.17 | 0.74 | 224143 | 0.90843953 | CS |
| 12 | 0.27 | 37.5 | 0.72 | 1.17 | 0.64 | 160935 | 0.85498005 | CS |
| 26 | 0.29 | 41.4285714286 | 0.7 | 1.17 | 0.475 | 113203 | 0.77818739 | CS |
| 52 | 0.45 | 83.3333333333 | 0.54 | 1.17 | 0.445 | 92767 | 0.69322166 | CS |
| 156 | 0.515 | 108.421052632 | 0.475 | 1.42 | 0.355 | 93117 | 0.74383027 | CS |
| 260 | 0.64 | 182.857142857 | 0.35 | 1.42 | 0.3 | 112346 | 0.70174486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 0.99 | -0.01 | -1.00 | 1.05 | 1.17 | 0.96 | 748086 |
| 1737410400 | 1 | 0.14 | 16.28 | 0.84 | 1.02 | 0.84 | 300243 |
| 1737151200 | 0.86 | -0.09 | -9.47 | 1 | 1 | 0.86 | 476399 |
| 1737064800 | 0.95 | -0.05 | -5.00 | 1.01 | 1.01 | 0.95 | 120340 |
| 1736978400 | 1 | -0.04 | -3.85 | 1.04 | 1.05 | 1 | 183844 |
| 1736892000 | 1.04 | 0.04 | 4.00 | 1.05 | 1.1399999 | 0.99 | 442376 |
| 1736805600 | 1 | 0.15 | 17.65 | 0.85 | 1 | 0.8 | 592000 |
| 1736546400 | 0.85 | 0.01 | 1.19 | 0.83 | 0.86 | 0.83 | 284672 |
| 1736460000 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 67520 |
| 1736373600 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.84 | 0.74 | 382975 |
| 1736287200 | 0.83 | 0.05 | 6.41 | 0.81 | 0.83 | 0.79 | 287738 |
| 1736200800 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.8199999 | 0.76 | 289144 |
| 1735941600 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.81 | 60425 |
| 1735855200 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.83 | 85551 |
| 1735682400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.83 | 19829 |
| 1735596000 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.8199999 | 68482 |
| 1735336800 | 0.83 | -0.03 | -3.49 | 0.85 | 0.87 | 0.83 | 30043 |
| 1735066800 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.84 | 118850 |
| 1734991200 | 0.85 | 0.04 | 4.94 | 0.81 | 0.85 | 0.81 | 131668 |
| 1734732000 | 0.81 | 0.01 | 1.25 | 0.83 | 0.83 | 0.78 | 121600 |
| 1734645600 | 0.8 | -0.04 | -4.76 | 0.84 | 0.855 | 0.8 | 74817 |
| 1734559200 | 0.84 | 0.0200001 | 2.44 | 0.8199999 | 0.84 | 0.8199999 | 104400 |
| 1734472800 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.79 | 120750 |
| 1734386400 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.79 | 120122 |
| 1734127200 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.8199999 | 0.78 | 117864 |
| 1734040800 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.76 | 61600 |
| 1733954400 | 0.78 | -0.02 | -2.50 | 0.79 | 0.8199999 | 0.77 | 72241 |
| 1733868000 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.78 | 73898 |
| 1733781600 | 0.78 | -0.03 | -3.70 | 0.8 | 0.81 | 0.78 | 23774 |
| 1733522400 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.78 | 78395 |
| 1733436180 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.8 | 36800 |
| 1733349600 | 0.85 | 0.0300001 | 3.66 | 0.81 | 0.85 | 0.78 | 170950 |
| 1733263200 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.79 | 75600 |
| 1733176800 | 0.8199999 | 0 | 0.00 | 0.84 | 0.84 | 0.8 | 99000 |
| 1732917600 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.85 | 0.8 | 109900 |
| 1732831200 | 0.84 | -0.06 | -6.67 | 0.9 | 0.9 | 0.83 | 81781 |
| 1732744800 | 0.9 | 0.04 | 4.65 | 0.86 | 0.9 | 0.84 | 72500 |
| 1732658400 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.84 | 39800 |
| 1732572000 | 0.89 | -0.03 | -3.26 | 0.92 | 0.92 | 0.89 | 31847 |
| 1732312800 | 0.92 | 0.03 | 3.37 | 0.91 | 0.95 | 0.9 | 161637 |
| 1732226460 | 0.89 | 0.08 | 9.88 | 0.85 | 0.89 | 0.81 | 171902 |
| 1732140000 | 0.81 | -0.05 | -5.81 | 0.83 | 0.86 | 0.8 | 55764 |
| 1732053600 | 0.86 | 0.01 | 1.18 | 0.83 | 0.87 | 0.83 | 96251 |
| 1731967200 | 0.85 | 0.08 | 10.39 | 0.77 | 0.86 | 0.77 | 299895 |
| 1731708000 | 0.77 | 0.02 | 2.67 | 0.75 | 0.785 | 0.72 | 50400 |
| 1731621600 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.71 | 270290 |
| 1731535200 | 0.76 | -0.03 | -3.80 | 0.8199999 | 0.8199999 | 0.76 | 107938 |
| 1731448800 | 0.79 | -0.08 | -9.20 | 0.87 | 0.87 | 0.77 | 219702 |
| 1731362400 | 0.87 | 0.0500001 | 6.10 | 0.8199999 | 0.87 | 0.8199999 | 148588 |
| 1731103200 | 0.8199999 | 0.0599999 | 7.89 | 0.75 | 0.83 | 0.6899999 | 438411 |
| 1731016800 | 0.76 | -0.12 | -13.64 | 0.83 | 0.88 | 0.75 | 321098 |
| 1730930400 | 0.88 | 0.16 | 22.22 | 0.68 | 0.89 | 0.68 | 606200 |
| 1730844000 | 0.72 | -0.04 | -5.26 | 0.75 | 0.75 | 0.72 | 12750 |
| 1730757600 | 0.76 | 0.06 | 8.57 | 0.71 | 0.77 | 0.71 | 323782 |
| 1730494800 | 0.7 | 0.04 | 6.06 | 0.66 | 0.72 | 0.66 | 93255 |
| 1730408400 | 0.66 | 0 | 0.00 | 0.65 | 0.6899999 | 0.64 | 55802 |
| 1730322240 | 0.66 | -0.03 | -4.35 | 0.68 | 0.6899999 | 0.66 | 61115 |
| 1730235600 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.65 | 48750 |
| 1730149200 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.7 | 24700 |
| 1729890000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.71 | 29505 |
| 1729803600 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.72 | 67800 |
| 1729717200 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.7 | 34652 |
| 1729630800 | 0.74 | 0.07 | 10.45 | 0.67 | 0.74 | 0.67 | 61986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
