We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 21.2 | 0.82 | 4.02 | 20.7 | 21.31 | 20.68 | 67181 |
| 1738188000 | 20.38 | 0.15 | 0.74 | 20.61 | 20.7 | 20.11 | 66462 |
| 1738101600 | 20.23 | -0.67 | -3.21 | 21.3 | 21.37 | 20.18 | 152825 |
| 1738015200 | 20.9 | -2.73 | -11.55 | 21.77 | 21.92 | 20.24 | 141687 |
| 1737756000 | 23.63 | -0.37 | -1.54 | 24.18 | 24.18 | 23.55 | 46115 |
| 1737669600 | 24 | -1 | -4.00 | 24 | 24.31 | 23.72 | 83627 |
| 1737583200 | 25 | -0.06 | -0.24 | 25.04 | 25.28 | 24.7 | 74821 |
| 1737496800 | 25.06 | 0.64 | 2.62 | 24.2 | 25.25 | 24.16 | 69095 |
| 1737410400 | 24.42 | 0.19 | 0.78 | 24.47 | 24.47 | 24.39 | 3238 |
| 1737151200 | 24.23 | 0.67 | 2.84 | 24 | 24.23 | 23.5 | 108804 |
| 1737064800 | 23.56 | -0.1 | -0.42 | 23.99 | 24 | 23.38 | 54236 |
| 1736978400 | 23.66 | 1.36 | 6.10 | 22.8 | 23.8 | 22.77 | 59957 |
| 1736892000 | 22.3 | 0.46 | 2.11 | 22.31 | 22.31 | 21.87 | 46784 |
| 1736805600 | 21.84 | -0.98 | -4.29 | 21.95 | 21.95 | 21.34 | 59600 |
| 1736546400 | 22.82 | -0.03 | -0.13 | 22.58 | 23.09 | 22.27 | 61363 |
| 1736460000 | 22.85 | 0.04 | 0.18 | 22.85 | 22.85 | 22.85 | 764 |
| 1736373600 | 22.81 | -0.62 | -2.65 | 23.62 | 23.68 | 22.55 | 160550 |
| 1736287200 | 23.43 | 0.66 | 2.90 | 23.75 | 24.38 | 23.35 | 325507 |
| 1736200800 | 22.77 | 2.16 | 10.48 | 21.71 | 23.28 | 21.71 | 115692 |
| 1735941600 | 20.61 | 0.54 | 2.69 | 20.11 | 20.69 | 20.11 | 82179 |
| 1735855200 | 20.07 | 0.74 | 3.83 | 19.53 | 20.09 | 19.46 | 50545 |
| 1735682400 | 19.33 | -0.27 | -1.38 | 19.68 | 19.82 | 19.32 | 65753 |
| 1735596000 | 19.6 | -0.74 | -3.64 | 20.01 | 20.01 | 19.44 | 41608 |
| 1735336800 | 20.34 | -0.12 | -0.59 | 20.47 | 20.53 | 20.11 | 47598 |
| 1735066800 | 20.46 | 0.01 | 0.05 | 20.64 | 20.64 | 20.24 | 111643 |
| 1734991200 | 20.45 | -0.26 | -1.26 | 20.77 | 20.86 | 20.3 | 115501 |
| 1734732000 | 20.71 | 0.72 | 3.60 | 19.64 | 20.74 | 19.29 | 129643 |
| 1734645600 | 19.99 | -4.07 | -16.92 | 20.62 | 20.76 | 19.49 | 423908 |
| 1734559200 | 24.06 | -0.95 | -3.80 | 25.43 | 25.78 | 23.6 | 367917 |
| 1734472800 | 25.01 | 0.11 | 0.44 | 25.38 | 25.38 | 24.77 | 224797 |
| 1734386400 | 24.9 | 1.32 | 5.60 | 24.38 | 25.56 | 24.09 | 308235 |
| 1734127200 | 23.58 | 0.95 | 4.20 | 23.11 | 23.7 | 23.01 | 170929 |
| 1734040800 | 22.63 | -0.83 | -3.54 | 23.4 | 23.4 | 22.5 | 71115 |
| 1733954400 | 23.46 | 0.87 | 3.85 | 22.8 | 23.58 | 22.62 | 78319 |
| 1733868000 | 22.59 | -1.09 | -4.60 | 24.18 | 24.18 | 22.4 | 127637 |
| 1733781600 | 23.68 | 0.36 | 1.54 | 23.17 | 24.02 | 23.17 | 79819 |
| 1733522400 | 23.32 | 0.08 | 0.34 | 23.05 | 23.5 | 23.05 | 196991 |
| 1733436180 | 23.24 | -0.49 | -2.06 | 23.96 | 23.98 | 23.19 | 71032 |
| 1733349600 | 23.73 | 0.7 | 3.04 | 23.27 | 23.79 | 23 | 54714 |
| 1733263200 | 23.03 | 0.34 | 1.50 | 23.26 | 23.81 | 22.95 | 51890 |
| 1733176800 | 22.69 | 0.04 | 0.18 | 22.43 | 23.02 | 22.43 | 32488 |
| 1732917600 | 22.65 | -0.03 | -0.13 | 22.4 | 22.65 | 22.15 | 21840 |
| 1732831200 | 22.68 | 0.04 | 0.18 | 23.7 | 23.7 | 22.66 | 4379 |
| 1732744800 | 22.64 | -0.79 | -3.37 | 23.18 | 23.2 | 22.27 | 39711 |
| 1732658400 | 23.43 | -0.64 | -2.66 | 24.02 | 24.02 | 23.11 | 18620 |
| 1732572000 | 24.07 | 0.42 | 1.78 | 24.04 | 24.47 | 24.01 | 39686 |
| 1732312800 | 23.65 | 0.05 | 0.21 | 23.51 | 23.84 | 23.43 | 18048 |
| 1732226460 | 23.6 | 0.93 | 4.10 | 23.07 | 23.75 | 22.6 | 38716 |
| 1732140000 | 22.67 | 0.16 | 0.71 | 22.61 | 22.67 | 22.32 | 11446 |
| 1732053600 | 22.51 | 0.09 | 0.40 | 22.4 | 22.53 | 22.23 | 36724 |
| 1731967200 | 22.42 | 0.2 | 0.90 | 22.27 | 22.54 | 22.04 | 14695 |
| 1731708000 | 22.22 | -0.59 | -2.59 | 22.54 | 22.61 | 22.06 | 19833 |
| 1731621600 | 22.81 | -0.24 | -1.04 | 23.29 | 23.4 | 22.71 | 28658 |
| 1731535200 | 23.05 | -0.95 | -3.96 | 23.66 | 23.73 | 23.02 | 24282 |
| 1731448800 | 24 | -1.01 | -4.04 | 24.16 | 24.16 | 23.54 | 39248 |
| 1731362400 | 25.01 | -0.79 | -3.06 | 25.65 | 25.65 | 24.63 | 23019 |
| 1731103200 | 25.8 | -0.37 | -1.41 | 25.91 | 26.31 | 25.55 | 35209 |
| 1731016800 | 26.17 | 0.39 | 1.51 | 26.02 | 26.23 | 25.7 | 29180 |
| 1730930400 | 25.78 | 1.45 | 5.96 | 25.02 | 25.84 | 24.71 | 42490 |
| 1730844000 | 24.33 | 0.84 | 3.58 | 23.49 | 24.33 | 23.49 | 14579 |
| 1730757600 | 23.49 | 0.5 | 2.17 | 23.43 | 23.86 | 23.39 | 9376 |
| 1730494800 | 22.99 | -0.01 | -0.04 | 23.04 | 23.21 | 22.96 | 12048 |
| 1730408400 | 23 | -1.02 | -4.25 | 23.51 | 23.6 | 22.86 | 13106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
