We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0573394495413 | 17.44 | 17.5 | 17.34 | 1060 | 17.48526594 | CS |
| 4 | 0.09 | 0.519031141869 | 17.34 | 17.62 | 17.32 | 412 | 17.46760369 | CS |
| 12 | 0.16 | 0.926462072959 | 17.27 | 17.62 | 17.21 | 273 | 17.45648506 | CS |
| 26 | 0.23 | 1.33720930233 | 17.2 | 17.62 | 17.11 | 282 | 17.36057785 | CS |
| 52 | 0.77 | 4.6218487395 | 16.66 | 17.62 | 16.65 | 4970 | 16.91301466 | CS |
| 156 | -1.67 | -8.74345549738 | 19.1 | 21 | 15.99 | 8367 | 17.41254985 | CS |
| 260 | -2.61 | -13.0239520958 | 20.04 | 21 | 15.99 | 9041 | 17.91149307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 17.43 | -0.06 | -0.34 | 17.34 | 17.43 | 17.34 | 100 |
| 1739484000 | 17.49 | 0.12 | 0.69 | 17.41 | 17.49 | 17.41 | 5000 |
| 1739397600 | 17.37 | -0.04 | -0.23 | 17.37 | 17.37 | 17.37 | 0 |
| 1739311200 | 17.41 | -0.03 | -0.17 | 17.5 | 17.5 | 17.41 | 100 |
| 1739224800 | 17.44 | 0.07 | 0.40 | 17.41 | 17.44 | 17.41 | 102 |
| 1738965600 | 17.37 | -0.07 | -0.40 | 17.44 | 17.44 | 17.37 | 100 |
| 1738879200 | 17.44 | -0.04 | -0.23 | 17.52 | 17.52 | 17.44 | 1738 |
| 1738792800 | 17.48 | 0.12 | 0.69 | 17.48 | 17.48 | 17.48 | 0 |
| 1738706400 | 17.36 | -0.09 | -0.52 | 17.36 | 17.36 | 17.36 | 100 |
| 1738620000 | 17.45 | 0.03 | 0.17 | 17.62 | 17.62 | 17.45 | 150 |
| 1738360800 | 17.42 | -0.1 | -0.57 | 17.49 | 17.49 | 17.42 | 100 |
| 1738274400 | 17.52 | 0.06 | 0.34 | 17.52 | 17.52 | 17.52 | 0 |
| 1738188000 | 17.46 | 0.02 | 0.11 | 17.38 | 17.46 | 17.38 | 100 |
| 1738101600 | 17.44 | -0.06 | -0.34 | 17.44 | 17.44 | 17.44 | 0 |
| 1738015200 | 17.5 | 0.04 | 0.23 | 17.59 | 17.59 | 17.5 | 100 |
| 1737756000 | 17.46 | 0.07 | 0.40 | 17.34 | 17.46 | 17.34 | 156 |
| 1737669600 | 17.39 | 0.02 | 0.12 | 17.32 | 17.39 | 17.32 | 100 |
| 1737583200 | 17.37 | 0.02 | 0.12 | 17.47 | 17.47 | 17.37 | 100 |
| 1737496800 | 17.35 | -0.16 | -0.91 | 17.35 | 17.35 | 17.35 | 100 |
| 1737410400 | 17.51 | 0.08 | 0.46 | 17.51 | 17.51 | 17.51 | 100 |
| 1737151200 | 17.43 | -0.11 | -0.63 | 17.34 | 17.43 | 17.34 | 100 |
| 1737064800 | 17.54 | 0.09 | 0.52 | 17.54 | 17.54 | 17.54 | 100 |
| 1736978400 | 17.45 | 0.15 | 0.87 | 17.45 | 17.45 | 17.45 | 3 |
| 1736892000 | 17.3 | -0.01 | -0.06 | 17.22 | 17.3 | 17.22 | 100 |
| 1736805600 | 17.31 | 0.02 | 0.12 | 17.4 | 17.4 | 17.31 | 100 |
| 1736546400 | 17.29 | -0.08 | -0.46 | 17.21 | 17.29 | 17.21 | 100 |
| 1736460000 | 17.37 | -0.01 | -0.06 | 17.37 | 17.37 | 17.37 | 58 |
| 1736373600 | 17.38 | -0.04 | -0.23 | 17.38 | 17.38 | 17.38 | 0 |
| 1736287200 | 17.42 | 0.11 | 0.64 | 17.41 | 17.42 | 17.41 | 2700 |
| 1736200800 | 17.31 | -0.08 | -0.46 | 17.31 | 17.31 | 17.31 | 100 |
| 1735941600 | 17.39 | -0.01 | -0.06 | 17.47 | 17.47 | 17.39 | 100 |
| 1735855200 | 17.4 | -0.02 | -0.11 | 17.31 | 17.4 | 17.31 | 100 |
| 1735682400 | 17.42 | -0.1 | -0.57 | 17.42 | 17.42 | 17.42 | 0 |
| 1735596000 | 17.52 | 0.08 | 0.46 | 17.6 | 17.6 | 17.52 | 100 |
| 1735336800 | 17.44 | 0.1 | 0.58 | 17.44 | 17.44 | 17.44 | 0 |
| 1735066800 | 17.34 | -0.1 | -0.57 | 17.34 | 17.34 | 17.34 | 100 |
| 1734991200 | 17.44 | -0.04 | -0.23 | 17.51 | 17.51 | 17.44 | 100 |
| 1734732000 | 17.48 | 0.14 | 0.81 | 17.4 | 17.48 | 17.4 | 100 |
| 1734645600 | 17.34 | -0.05 | -0.29 | 17.34 | 17.34 | 17.34 | 0 |
| 1734559200 | 17.39 | -0.17 | -0.97 | 17.39 | 17.39 | 17.39 | 0 |
| 1734472800 | 17.56 | 0.12 | 0.69 | 17.55 | 17.56 | 17.55 | 1300 |
| 1734386400 | 17.44 | 0.02 | 0.11 | 17.36 | 17.44 | 17.36 | 158 |
| 1734127200 | 17.42 | 0.03 | 0.17 | 17.5 | 17.5 | 17.42 | 100 |
| 1734040800 | 17.39 | -0.02 | -0.11 | 17.3 | 17.39 | 17.3 | 100 |
| 1733954400 | 17.41 | -0.04 | -0.23 | 17.49 | 17.49 | 17.41 | 100 |
| 1733868000 | 17.45 | 0.04 | 0.23 | 17.38 | 17.45 | 17.38 | 100 |
| 1733781600 | 17.41 | -0.07 | -0.40 | 17.49 | 17.49 | 17.41 | 100 |
| 1733522400 | 17.48 | 0.09 | 0.52 | 17.4 | 17.48 | 17.4 | 100 |
| 1733436180 | 17.39 | -0.03 | -0.17 | 17.47 | 17.47 | 17.39 | 100 |
| 1733349600 | 17.42 | 0.12 | 0.69 | 17.33 | 17.42 | 17.33 | 100 |
| 1733263200 | 17.3 | -0.08 | -0.46 | 17.3 | 17.3 | 17.3 | 0 |
| 1733176800 | 17.38 | -0.08 | -0.46 | 17.38 | 17.38 | 17.38 | 0 |
| 1732917600 | 17.46 | -0.03 | -0.17 | 17.52 | 17.52 | 17.46 | 800 |
| 1732831200 | 17.49 | 0.16 | 0.92 | 17.49 | 17.49 | 17.49 | 100 |
| 1732744800 | 17.33 | -0.08 | -0.46 | 17.33 | 17.33 | 17.33 | 100 |
| 1732658400 | 17.41 | -0.05 | -0.29 | 17.49 | 17.49 | 17.41 | 100 |
| 1732572000 | 17.46 | 0.11 | 0.63 | 17.46 | 17.46 | 17.46 | 0 |
| 1732312800 | 17.35 | 0.09 | 0.52 | 17.27 | 17.35 | 17.27 | 100 |
| 1732226460 | 17.26 | -0.05 | -0.29 | 17.36 | 17.36 | 17.26 | 100 |
| 1732140000 | 17.31 | 0.01 | 0.06 | 17.21 | 17.31 | 17.21 | 100 |
| 1732053600 | 17.3 | 0.06 | 0.35 | 17.25 | 17.3 | 17.25 | 500 |
| 1731967200 | 17.24 | -0.1 | -0.58 | 17.24 | 17.24 | 17.24 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
