Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basin Uranium Corporation | NCLR | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.025 | 5.26% | 0.50 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485 | 0.485 | 0.51 | 0.50 | 0.475 |
NCLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.51 | 0.385 | 0.4673137 | 32,200 | 0.11 | 28.21% |
| 1 Month | 0.25 | 0.51 | 0.24 | 0.3978513 | 19,125 | 0.25 | 100.00% |
| 3 Months | 0.35 | 0.51 | 0.225 | 0.3663641 | 12,284 | 0.15 | 42.86% |
| 6 Months | 0.35 | 0.51 | 0.225 | 0.3824853 | 10,494 | 0.15 | 42.86% |
| 1 Year | 0.08 | 0.51 | 0.035 | 0.2747019 | 11,241 | 0.42 | 525.00% |
| 3 Years | 0.83 | 1.02 | 0.035 | 0.2476783 | 21,013 | -0.33 | -39.76% |
| 5 Years | 0.83 | 1.02 | 0.035 | 0.2476783 | 21,013 | -0.33 | -39.76% |
NCLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.51 | 0.02 | 4.08% | 0.485 | 0.51 | 0.485 | 83,000 |
| May 01 2024 | 0.49 | 0.00 | 0.00% | 0.47 | 0.49 | 0.455 | 9,500 |
| Apr 30 2024 | 0.49 | 0.05 | 11.36% | 0.46 | 0.50 | 0.46 | 92,000 |
| Apr 29 2024 | 0.44 | 0.05 | 12.82% | 0.41 | 0.44 | 0.41 | 45,000 |
| Apr 26 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.39 | 5,000 |
| Apr 25 2024 | 0.395 | 0.015 | 3.95% | 0.39 | 0.395 | 0.385 | 9,500 |
| Apr 24 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1,500 |
| Apr 23 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 3,000 |
| Apr 22 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 2,000 |
| Apr 19 2024 | 0.40 | 0.065 | 19.40% | 0.335 | 0.42 | 0.335 | 35,000 |
| Apr 18 2024 | 0.335 | 0.03 | 9.84% | 0.32 | 0.335 | 0.32 | 13,500 |
| Apr 17 2024 | 0.305 | 0.03 | 10.91% | 0.275 | 0.315 | 0.27 | 40,500 |
| Apr 16 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.275 | 0.245 | 22,000 |
| Apr 15 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 5,000 |
| Apr 12 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.265 | 0.25 | 15,000 |
| Apr 11 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 10 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 6,500 |
| Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 05 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 1,000 |
| Apr 04 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 03 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 2,000 |
