Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbon Streaming Corporation WTS B | NETZ | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 |
NETZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.64 | 0.54 | 0.5808889 | 13,860 | -0.06 | -10.00% |
| 1 Month | 0.66 | 0.75 | 0.54 | 0.6206412 | 13,856 | -0.12 | -18.18% |
| 3 Months | 0.66 | 0.95 | 0.54 | 0.6576756 | 18,797 | -0.12 | -18.18% |
| 6 Months | 0.93 | 1.08 | 0.54 | 0.7621637 | 16,338 | -0.39 | -41.94% |
| 1 Year | 2.28 | 2.28 | 0.54 | 1.09 | 17,974 | -1.74 | -76.32% |
| 3 Years | 2.25 | 16.84 | 0.54 | 4.88 | 59,976 | -1.71 | -76.00% |
| 5 Years | 2.25 | 16.84 | 0.54 | 4.88 | 59,976 | -1.71 | -76.00% |
NETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.54 | 6,400 |
| Apr 30 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0.55 | 12,607 |
| Apr 29 2024 | 0.56 | -0.06 | -9.68% | 0.58 | 0.64 | 0.55 | 15,373 |
| Apr 26 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.62 | 0.57 | 21,803 |
| Apr 25 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 13,115 |
| Apr 24 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.61 | 0.60 | 2,731 |
| Apr 23 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 10,232 |
| Apr 22 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 4,500 |
| Apr 19 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.59 | 15,712 |
| Apr 18 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 9,126 |
| Apr 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 3,569 |
| Apr 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 14,947 |
| Apr 15 2024 | 0.60 | -0.05 | -7.69% | 0.61 | 0.61 | 0.60 | 12,007 |
| Apr 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,200 |
| Apr 11 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 16,396 |
| Apr 10 2024 | 0.65 | 0.06 | 10.17% | 0.64 | 0.65 | 0.64 | 5,819 |
| Apr 09 2024 | 0.59 | 0.00 | 0.00% | 0.62 | 0.62 | 0.59 | 13,208 |
| Apr 08 2024 | 0.59 | -0.11 | -15.71% | 0.70 | 0.71 | 0.59 | 42,990 |
| Apr 05 2024 | 0.70 | -0.02 | -2.78% | 0.75 | 0.75 | 0.62 | 28,571 |
| Apr 04 2024 | 0.72 | 0.06 | 9.09% | 0.66 | 0.72 | 0.59 | 26,818 |
| Apr 03 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.71 | 0.66 | 9,124 |
| Apr 02 2024 | 0.68 | -0.27 | -28.42% | 0.95 | 0.95 | 0.64 | 8,641 |
