Carbon Streaming Corporation WTS B Historical Data - NETZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Carbon Streaming Corporation WTS B (NETZ)
Carbon Streaming Corporation WTS B (NETZ) Historical

Carbon Streaming Corporation WTS B (NETZ)

0.59

0.04

( 7.27% )

Updated: 09:19:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	13.4615384615	0.52	0.59	0.52	80061	0.53907113	CS
4	0.105	21.6494845361	0.485	0.59	0.45	75754	0.52915526	CS
12	0.09	18	0.5	0.59	0.4	65288	0.47356061	CS
26	-0.33	-35.8695652174	0.92	0.92	0.4	44138	0.52394362	CS
52	-0.32	-35.1648351648	0.91	1.13	0.4	34404	0.61625694	CS
156	-13.51	-95.8156028369	14.1	14.3	0.4	39198	3.81636005	CS
260	-1.66	-73.7777777778	2.25	16.84	0.4	56508	4.25918319	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736546400	0.55	0.03	5.77	0.54	0.55	0.52	69075
1736460000	0.52	-0.02	-3.70	0.53	0.53	0.52	4179
1736373600	0.54	0.02	3.85	0.54	0.59	0.52	278100
1736287200	0.52	0	0.00	0.52	0.54	0.52	21550
1736200800	0.52	-0.01	-1.89	0.52	0.52	0.52	27400
1735941600	0.53	-0.01	-1.85	0.51	0.53	0.51	15700
1735855200	0.54	0.04	8.00	0.49	0.54	0.49	39440
1735682400	0.5	-0.03	-5.66	0.53	0.53	0.5	75190
1735596000	0.53	-0.02	-3.64	0.51	0.53	0.49	59716
1735336800	0.55	0.03	5.77	0.49	0.55	0.49	431123
1735066800	0.52	0.03	6.12	0.51	0.55	0.51	39641
1734991200	0.49	-0.02	-3.92	0.47	0.49	0.47	23055
1734732000	0.51	0.04	8.51	0.45	0.51	0.45	12700
1734645600	0.47	-0.01	-2.08	0.48	0.48	0.47	115820
1734559200	0.48	-0.02	-4.00	0.485	0.485	0.48	2600
1734472800	0.5	0.015	3.09	0.485	0.5	0.48	29010
1734386400	0.485	-0.015	-3.00	0.485	0.495	0.485	43514
1734127200	0.5	0.015	3.09	0.5	0.5	0.485	105000
1734040800	0.485	-0.065	-11.82	0.51	0.53	0.48	61210
1733954400	0.55	0.05	10.00	0.5	0.55	0.5	60033
1733868000	0.5	0.02	4.17	0.48	0.5	0.48	5900
1733781600	0.48	-0.03	-5.88	0.48	0.51	0.48	38465
1733522400	0.51	0.025	5.15	0.48	0.51	0.48	7300
1733436180	0.485	0	0.00	0.485	0.5	0.485	11985
1733349600	0.485	-0.015	-3.00	0.485	0.485	0.485	831
1733263200	0.5	0.02	4.17	0.52	0.52	0.48	11940
1733176800	0.48	-0.01	-2.04	0.49	0.49	0.48	88525
1732917600	0.49	-0.01	-2.00	0.49	0.59	0.48	33745
1732831200	0.5	0.02	4.17	0.48	0.59	0.48	9550
1732744800	0.48	0.01	2.13	0.49	0.5	0.48	19935
1732658400	0.47	0.045	10.59	0.44	0.47	0.42	94230
1732572000	0.425	0.005	1.19	0.42	0.425	0.4099999	330765
1732312800	0.42	0	0.00	0.45	0.5	0.42	330865
1732226460	0.42	0	0.00	0.42	0.42	0.42	101900
1732140000	0.42	0	0.00	0.43	0.44	0.42	87688
1732053600	0.42	-0.035	-7.69	0.42	0.42	0.42	65510
1731967200	0.455	0	0.00	0.455	0.455	0.455	0
1731708000	0.455	0.0450001	10.98	0.455	0.455	0.4099999	8686
1731621600	0.4099999	0.0099999	2.50	0.455	0.455	0.4099999	29020
1731535200	0.4	-0.04	-9.09	0.455	0.455	0.4	190842
1731448800	0.44	0.02	4.76	0.425	0.455	0.425	24496
1731362400	0.42	-0.035	-7.69	0.44	0.45	0.42	182833
1731103200	0.455	0	0.00	0.455	0.455	0.44	15563
1731016800	0.455	0	0.00	0.455	0.455	0.455	31040
1730930400	0.455	-0.02	-4.21	0.455	0.455	0.455	12045
1730844000	0.475	0.025	5.56	0.44	0.5	0.44	15194
1730757600	0.45	0.03	7.14	0.48	0.48	0.445	34779
1730494800	0.42	-0.03	-6.67	0.45	0.47	0.42	18950
1730408400	0.45	0	0.00	0.46	0.46	0.45	5985
1730322240	0.45	0	0.00	0.455	0.46	0.45	29500
1730235600	0.45	0	0.00	0.455	0.455	0.45	8060
1730149200	0.45	-0.01	-2.17	0.475	0.475	0.45	16331
1729890000	0.46	-0.04	-8.00	0.49	0.49	0.46	57517
1729803600	0.5	0.04	8.70	0.485	0.5	0.485	11000
1729717200	0.46	0	0.00	0.465	0.48	0.45	155531
1729630800	0.46	-0.05	-9.80	0.51	0.51	0.46	25440
1729544400	0.51	0.01	2.00	0.5	0.51	0.5	10125
1729285200	0.5	0	0.00	0.53	0.56	0.46	8340
1729198980	0.5	0	0.00	0.485	0.5	0.46	113776
1729112400	0.5	-0.01	-1.96	0.49	0.5	0.49	14180
1729026000	0.51	0	0.00	0.49	0.51	0.49	18422

Carbon Streaming Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions