We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.1978021978 | 0.455 | 0.5 | 0.41 | 65946 | 0.4211525 | CS |
| 4 | -0.045 | -9.18367346939 | 0.49 | 0.5 | 0.4 | 49260 | 0.42503833 | CS |
| 12 | -0.125 | -21.9298245614 | 0.57 | 0.64 | 0.4 | 33994 | 0.46440611 | CS |
| 26 | -0.065 | -12.7450980392 | 0.51 | 1.13 | 0.4 | 34805 | 0.67964446 | CS |
| 52 | -0.625 | -58.4112149533 | 1.07 | 1.13 | 0.4 | 25925 | 0.68918951 | CS |
| 156 | -13.105 | -96.7158671587 | 13.55 | 16.84 | 0.4 | 39564 | 5.15953402 | CS |
| 260 | -1.805 | -80.2222222222 | 2.25 | 16.84 | 0.4 | 55705 | 4.4615268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.42 | 0 | 0.00 | 0.45 | 0.5 | 0.42 | 330865 |
| 1732226460 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 101900 |
| 1732140000 | 0.42 | 0 | 0.00 | 0.43 | 0.44 | 0.42 | 87688 |
| 1732053600 | 0.42 | -0.035 | -7.69 | 0.42 | 0.42 | 0.42 | 65510 |
| 1731967200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1731708000 | 0.455 | 0.0450001 | 10.98 | 0.455 | 0.455 | 0.4099999 | 8686 |
| 1731621600 | 0.4099999 | 0.0099999 | 2.50 | 0.455 | 0.455 | 0.4099999 | 29020 |
| 1731535200 | 0.4 | -0.04 | -9.09 | 0.455 | 0.455 | 0.4 | 190842 |
| 1731448800 | 0.44 | 0.02 | 4.76 | 0.425 | 0.455 | 0.425 | 24496 |
| 1731362400 | 0.42 | -0.035 | -7.69 | 0.44 | 0.45 | 0.42 | 182833 |
| 1731103200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.44 | 15563 |
| 1731016800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 31040 |
| 1730930400 | 0.455 | -0.02 | -4.21 | 0.455 | 0.455 | 0.455 | 12045 |
| 1730844000 | 0.475 | 0.025 | 5.56 | 0.44 | 0.5 | 0.44 | 15194 |
| 1730757600 | 0.45 | 0.03 | 7.14 | 0.48 | 0.48 | 0.445 | 34779 |
| 1730494800 | 0.42 | -0.03 | -6.67 | 0.45 | 0.47 | 0.42 | 18950 |
| 1730408400 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 5985 |
| 1730322240 | 0.45 | 0 | 0.00 | 0.455 | 0.46 | 0.45 | 29500 |
| 1730235600 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 8060 |
| 1730149200 | 0.45 | -0.01 | -2.17 | 0.475 | 0.475 | 0.45 | 16331 |
| 1729890000 | 0.46 | -0.04 | -8.00 | 0.49 | 0.49 | 0.46 | 57517 |
| 1729803600 | 0.5 | 0.04 | 8.70 | 0.485 | 0.5 | 0.485 | 11000 |
| 1729717200 | 0.46 | 0 | 0.00 | 0.465 | 0.48 | 0.45 | 155531 |
| 1729630800 | 0.46 | -0.05 | -9.80 | 0.51 | 0.51 | 0.46 | 25440 |
| 1729544400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 10125 |
| 1729285200 | 0.5 | 0 | 0.00 | 0.53 | 0.56 | 0.46 | 8340 |
| 1729198980 | 0.5 | 0 | 0.00 | 0.485 | 0.5 | 0.46 | 113776 |
| 1729112400 | 0.5 | -0.01 | -1.96 | 0.49 | 0.5 | 0.49 | 14180 |
| 1729026000 | 0.51 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 18422 |
| 1728680400 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.49 | 73300 |
| 1728594000 | 0.5 | -0.04 | -7.41 | 0.49 | 0.53 | 0.49 | 18402 |
| 1728507600 | 0.54 | 0.04 | 8.00 | 0.51 | 0.54 | 0.51 | 1570 |
| 1728421200 | 0.5 | -0.02 | -3.85 | 0.52 | 0.54 | 0.5 | 103702 |
| 1728334800 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 15000 |
| 1728075600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 7200 |
| 1727989200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 13151 |
| 1727902800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 80584 |
| 1727816400 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 1961 |
| 1727730000 | 0.54 | 0 | 0.00 | 0.62 | 0.62 | 0.54 | 4866 |
| 1727470800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 13200 |
| 1727384400 | 0.54 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 23800 |
| 1727298000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727211600 | 0.54 | 0.02 | 3.85 | 0.55 | 0.5699999 | 0.54 | 5145 |
| 1727125200 | 0.52 | -0.05 | -8.77 | 0.5699999 | 0.5699999 | 0.52 | 22200 |
| 1726866000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 15379 |
| 1726779600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3258 |
| 1726693440 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1726606800 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 11400 |
| 1726520400 | 0.59 | -0.01 | -1.67 | 0.63 | 0.63 | 0.5699999 | 16755 |
| 1726261200 | 0.6 | 0 | 0.00 | 0.64 | 0.64 | 0.5699999 | 17519 |
| 1726174800 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 1463 |
| 1726088400 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 620 |
| 1726002000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725915600 | 0.64 | 0.0700001 | 12.28 | 0.61 | 0.64 | 0.61 | 3700 |
| 1725656400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725570000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 800 |
| 1725483600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725397200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 17470 |
| 1725051600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724965200 | 0.5699999 | 0 | 0.00 | 0.61 | 0.61 | 0.5699999 | 1840 |
| 1724878800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.5699999 | 102500 |
| 1724792400 | 0.58 | -0.01 | -1.69 | 0.5699999 | 0.59 | 0.5699999 | 52660 |
| 1724706000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 56002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
