Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NFT Technologies Inc | NFT | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -50.00% | 0.01 | 08:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.02 |
NFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.0197749 | 329,016 | -0.01 | -50.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0177703 | 248,398 | -0.005 | -33.33% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0192076 | 166,249 | -0.01 | -50.00% |
| 6 Months | 0.01 | 0.025 | 0.01 | 0.0180944 | 158,039 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.095 | 0.01 | 0.0446916 | 231,760 | -0.025 | -71.43% |
| 3 Years | 0.365 | 0.70 | 0.01 | 0.1082012 | 232,114 | -0.355 | -97.26% |
| 5 Years | 0.365 | 0.70 | 0.01 | 0.1082012 | 232,114 | -0.355 | -97.26% |
NFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 35,983 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 63,500 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.01 | 516,002 |
| Apr 30 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.01 | 496,570 |
| Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 74,066 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 494,943 |
| Apr 25 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.01 | 1,190,000 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 410,000 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 94,000 |
| Apr 22 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 37,032 |
| Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 14,976 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 36,042 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,708 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,108 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 152,187 |
| Apr 12 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 0.01 | 239,000 |
| Apr 11 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 4,010 |
| Apr 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 65,000 |
| Apr 09 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 2,500 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 260,000 |
| Apr 05 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 772,322 |
