Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Servicenow CDR | NOWS | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 0.87% | 19.61 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.58 | 19.56 | 19.61 | 19.61 | 19.44 |
NOWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.08 | 19.61 | 18.94 | 19.27 | 3,813 | 0.53 | 2.78% |
| 1 Month | 20.63 | 20.63 | 18.40 | 19.46 | 7,575 | -1.02 | -4.94% |
| 3 Months | 20.73 | 21.43 | 18.40 | 20.25 | 10,835 | -1.12 | -5.40% |
| 6 Months | 20.73 | 21.43 | 18.40 | 20.25 | 10,835 | -1.12 | -5.40% |
| 1 Year | 20.73 | 21.43 | 18.40 | 20.25 | 10,835 | -1.12 | -5.40% |
| 3 Years | 20.73 | 21.43 | 18.40 | 20.25 | 10,835 | -1.12 | -5.40% |
| 5 Years | 20.73 | 21.43 | 18.40 | 20.25 | 10,835 | -1.12 | -5.40% |
NOWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.61 | 0.17 | 0.87% | 19.58 | 19.61 | 19.56 | 5,249 |
| May 09 2024 | 19.44 | 0.08 | 0.41% | 19.51 | 19.51 | 19.33 | 5,101 |
| May 08 2024 | 19.36 | 0.22 | 1.15% | 19.28 | 19.36 | 19.27 | 2,086 |
| May 07 2024 | 19.14 | -0.31 | -1.59% | 19.21 | 19.22 | 18.94 | 8,951 |
| May 06 2024 | 19.45 | 0.22 | 1.14% | 19.38 | 19.45 | 19.38 | 678 |
| May 03 2024 | 19.23 | 0.54 | 2.89% | 19.08 | 19.23 | 19.08 | 2,247 |
| May 02 2024 | 18.69 | 0.28 | 1.52% | 18.62 | 18.69 | 18.55 | 5,960 |
| May 01 2024 | 18.41 | -0.19 | -1.02% | 18.40 | 18.57 | 18.40 | 3,175 |
| Apr 30 2024 | 18.60 | -0.80 | -4.12% | 19.12 | 19.12 | 18.59 | 2,164 |
| Apr 29 2024 | 19.40 | -0.01 | -0.05% | 19.31 | 19.42 | 19.19 | 15,625 |
| Apr 26 2024 | 19.41 | 0.16 | 0.83% | 19.55 | 19.63 | 19.37 | 9,704 |
| Apr 25 2024 | 19.25 | -0.78 | -3.89% | 19.15 | 19.25 | 18.68 | 33,740 |
| Apr 24 2024 | 20.03 | 0.09 | 0.45% | 19.98 | 20.10 | 19.88 | 3,734 |
| Apr 23 2024 | 19.94 | 0.56 | 2.89% | 19.64 | 19.94 | 19.64 | 8,038 |
| Apr 22 2024 | 19.38 | 0.20 | 1.04% | 19.11 | 19.42 | 19.11 | 4,695 |
| Apr 19 2024 | 19.18 | -0.47 | -2.39% | 19.33 | 19.37 | 19.02 | 3,514 |
| Apr 18 2024 | 19.65 | -0.16 | -0.81% | 19.64 | 19.85 | 19.64 | 2,571 |
| Apr 17 2024 | 19.81 | -0.21 | -1.05% | 20.02 | 20.02 | 19.78 | 30,820 |
| Apr 16 2024 | 20.02 | 0.17 | 0.86% | 19.99 | 20.05 | 19.99 | 1,626 |
| Apr 15 2024 | 19.85 | -0.68 | -3.31% | 20.24 | 20.24 | 19.85 | 4,080 |
| Apr 12 2024 | 20.53 | -0.20 | -0.96% | 20.63 | 20.63 | 20.50 | 2,993 |
| Apr 11 2024 | 20.73 | 0.01 | 0.05% | 20.56 | 20.78 | 20.56 | 6,418 |
