We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 21.76 | -0.17 | -0.78 | 21.86 | 21.86 | 21.68 | 2805 |
| 1719349260 | 21.93 | -0.1 | -0.45 | 21.87 | 21.96 | 21.86 | 28269 |
| 1719262800 | 22.03 | 0.73 | 3.43 | 21.68 | 22.03 | 21.63 | 5419 |
| 1719003600 | 21.3 | -0.23 | -1.07 | 21.55 | 21.55 | 21.28 | 9365 |
| 1718917200 | 21.53 | 0.03 | 0.14 | 21.7 | 21.7 | 21.52 | 17106 |
| 1718830800 | 21.5 | 0.02 | 0.09 | 21.56 | 21.56 | 21.42 | 14882 |
| 1718744400 | 21.48 | 0.21 | 0.99 | 21.24 | 21.62 | 21.24 | 20905 |
| 1718658000 | 21.27 | 0.04 | 0.19 | 21.09 | 21.3 | 21.04 | 3153 |
| 1718398920 | 21.23 | -0.29 | -1.35 | 21.17 | 21.26 | 21.17 | 4696 |
| 1718312400 | 21.52 | -0.63 | -2.84 | 22.02 | 22.02 | 21.52 | 12398 |
| 1718226000 | 22.15 | -0.14 | -0.63 | 22.49 | 22.54 | 22.15 | 6171 |
| 1718139600 | 22.29 | -0.04 | -0.18 | 22.34 | 22.34 | 22.1 | 14194 |
| 1718053380 | 22.33 | 0.47 | 2.15 | 22.02 | 22.41 | 22.02 | 25034 |
| 1717794000 | 21.86 | -0.12 | -0.55 | 21.92 | 22.01 | 21.86 | 121534 |
| 1717707660 | 21.98 | 0.25 | 1.15 | 21.76 | 21.98 | 21.76 | 5272 |
| 1717621200 | 21.73 | 0.1 | 0.46 | 21.53 | 21.8 | 21.53 | 18292 |
| 1717534800 | 21.63 | -0.3 | -1.37 | 21.47 | 21.65 | 21.47 | 22604 |
| 1717448400 | 21.93 | -0.95 | -4.15 | 22.94 | 22.94 | 21.81 | 31503 |
| 1717189200 | 22.88 | 0.15 | 0.66 | 22.69 | 22.89 | 22.63 | 39815 |
| 1717102800 | 22.73 | 0.08 | 0.35 | 22.93 | 22.93 | 22.73 | 5145 |
| 1717016400 | 22.65 | -0.41 | -1.78 | 22.95 | 22.95 | 22.52 | 6052 |
| 1716930000 | 23.06 | 0.39 | 1.72 | 22.8 | 23.06 | 22.72 | 15042 |
| 1716843600 | 22.67 | 0.12 | 0.53 | 22.45 | 22.7 | 22.45 | 2413 |
| 1716584400 | 22.55 | 0.14 | 0.62 | 22.55 | 22.6 | 22.55 | 11709 |
| 1716498000 | 22.41 | -0.12 | -0.53 | 22.59 | 22.78 | 22.41 | 12254 |
| 1716411600 | 22.53 | -0.31 | -1.36 | 22.72 | 22.72 | 22.5 | 23848 |
| 1716325200 | 22.84 | 0.04 | 0.18 | 22.85 | 23 | 22.81 | 14740 |
| 1715979600 | 22.8 | 0.16 | 0.71 | 22.84 | 22.84 | 22.65 | 5293 |
| 1715893200 | 22.64 | -0.07 | -0.31 | 22.66 | 22.81 | 22.64 | 4957 |
| 1715806800 | 22.71 | -0.09 | -0.39 | 22.55 | 22.73 | 22.52 | 5471 |
| 1715720400 | 22.8 | 0.05 | 0.22 | 22.86 | 22.86 | 22.65 | 3520 |
| 1715634000 | 22.75 | 0.03 | 0.13 | 22.75 | 22.83 | 22.65 | 4601 |
| 1715374800 | 22.72 | -0.44 | -1.90 | 23.1 | 23.1 | 22.72 | 12141 |
| 1715288400 | 23.16 | 0.23 | 1.00 | 23.27 | 23.27 | 23.15 | 3509 |
| 1715202000 | 22.93 | -0.1 | -0.43 | 23 | 23.04 | 22.81 | 18491 |
| 1715115600 | 23.03 | 0.07 | 0.30 | 23.09 | 23.11 | 22.96 | 4440 |
| 1715029200 | 22.96 | 0.23 | 1.01 | 22.9 | 23.2 | 22.9 | 6520 |
| 1714770000 | 22.73 | 0.03 | 0.13 | 22.99 | 22.99 | 22.62 | 5436 |
| 1714683600 | 22.7 | 0.17 | 0.75 | 22.61 | 22.85 | 22.61 | 12995 |
| 1714597200 | 22.53 | -0.33 | -1.44 | 22.8 | 22.82 | 22.36 | 23841 |
| 1714510800 | 22.86 | -0.63 | -2.68 | 23.49 | 23.49 | 22.81 | 42102 |
| 1714424400 | 23.49 | 0.06 | 0.26 | 23.42 | 23.5 | 23.31 | 28683 |
| 1714165200 | 23.43 | 0.02 | 0.09 | 23.48 | 23.48 | 23.21 | 13583 |
| 1714078800 | 23.41 | 0.13 | 0.56 | 23.25 | 23.41 | 23.15 | 22325 |
| 1713992400 | 23.28 | -0.04 | -0.17 | 23.26 | 23.35 | 23.16 | 29313 |
| 1713906000 | 23.32 | 0.18 | 0.78 | 23 | 23.36 | 23 | 7574 |
| 1713819600 | 23.14 | 0.1 | 0.43 | 23.15 | 23.21 | 22.73 | 12513 |
| 1713560400 | 23.04 | 0.12 | 0.52 | 23.1 | 23.16 | 23 | 27304 |
| 1713474000 | 22.92 | -0.08 | -0.35 | 23.01 | 23.09 | 22.88 | 18076 |
| 1713387600 | 23 | -0.05 | -0.22 | 23.11 | 23.17 | 22.93 | 30315 |
| 1713301200 | 23.05 | -0.05 | -0.22 | 23.01 | 23.1 | 22.98 | 45402 |
| 1713214800 | 23.1 | -0.07 | -0.30 | 23.09 | 23.33 | 23.02 | 16055 |
| 1712955600 | 23.17 | -0.11 | -0.47 | 23.48 | 23.48 | 23.16 | 10665 |
| 1712869200 | 23.28 | -0.15 | -0.64 | 23.15 | 23.31 | 23.14 | 5459 |
| 1712782800 | 23.43 | 0.21 | 0.90 | 23.37 | 23.43 | 23.16 | 32891 |
| 1712696400 | 23.22 | 0.02 | 0.09 | 23.14 | 23.22 | 23.09 | 10032 |
| 1712610000 | 23.2 | 0.06 | 0.26 | 23 | 23.2 | 22.97 | 21785 |
| 1712350800 | 23.14 | 0.27 | 1.18 | 23 | 23.15 | 22.94 | 15554 |
| 1712264400 | 22.87 | -0.1 | -0.44 | 22.89 | 22.97 | 22.85 | 15724 |
| 1712178000 | 22.97 | 0.26 | 1.14 | 22.71 | 22.97 | 22.71 | 8333 |
| 1712091600 | 22.71 | 0.09 | 0.40 | 22.68 | 22.72 | 22.6 | 6755 |
| 1712005200 | 22.62 | 0.06 | 0.27 | 22.65 | 22.7 | 22.57 | 5795 |
| 1711659600 | 22.56 | 0.01 | 0.04 | 22.41 | 22.62 | 22.41 | 42808 |
| 1711573320 | 22.55 | 0.34 | 1.53 | 22.25 | 22.55 | 22.25 | 8594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
