NTAR

NexTech AR Solutions Historical Data - NTAR

Stock Name Stock Symbol Market Stock Type
NexTech AR Solutions Corp NTAR NEO Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -4.32% 1.33 13:28:55
Open Price Low Price High Price Close Price Previous Close
1.35 1.25 1.42 1.39
more quote information »

NTAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.851.251.4845,076-0.47-26.11%
1 Month1.401.921.251.5562,299-0.07-5.0%
3 Months1.902.181.201.55120,293-0.57-30.0%
6 Months1.952.601.201.7081,710-0.62-31.79%
1 Year2.503.641.201.9279,030-1.17-46.8%
3 Years2.503.641.201.9279,030-1.17-46.8%
5 Years2.503.641.201.9279,030-1.17-46.8%

NTAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.36 -0.15 -9.93% 1.50 1.50 1.33 117,955
Jan 20 2022 1.51 -0.04 -2.58% 1.60 1.64 1.51 25,508
Jan 19 2022 1.55 -0.15 -8.82% 1.67 1.69 1.55 28,773
Jan 18 2022 1.70 0.01 0.59% 1.60 1.85 1.60 39,980
Jan 17 2022 1.69 -0.16 -8.65% 1.80 1.80 1.69 13,162
Jan 14 2022 1.85 -0.05 -2.63% 1.92 1.92 1.83 45,418
Jan 13 2022 1.90 0.15 8.57% 1.60 1.90 1.60 97,022
Jan 12 2022 1.75 0.17 10.76% 1.71 1.82 1.66 120,213
Jan 11 2022 1.58 -0.12 -7.06% 1.60 1.71 1.56 65,014
Jan 10 2022 1.70 0.21 14.09% 1.50 1.74 1.50 74,423
Jan 07 2022 1.49 0.14 10.37% 1.35 1.49 1.35 87,048
Jan 06 2022 1.35 0.08 6.3% 1.36 1.39 1.31 89,902
Jan 05 2022 1.27 -0.07 -5.22% 1.31 1.35 1.27 38,563
Jan 04 2022 1.34 0.06 4.69% 1.31 1.35 1.30 50,605
Jan 03 2022 1.28 0.00 0.0% 1.28 1.28 1.28 0
Dec 31 2021 1.28 -0.06 -4.48% 1.40 1.40 1.28 17,225
Dec 30 2021 1.34 -0.06 -4.29% 1.40 1.40 1.33 39,436
Dec 29 2021 1.40 0.05 3.7% 1.40 1.45 1.33 108,828
Dec 28 2021 1.35 0.00 0.0% 1.35 1.35 1.35 0
Dec 27 2021 1.35 0.00 0.0% 1.35 1.35 1.35 0
Dec 24 2021 1.35 0.00 0.0% 1.35 1.35 1.31 16,738
See More Historical Prices »
Your Recent History
NEO
NTAR
NexTech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 19:32:29