Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NexTech AR Solutions Corp | NTAR | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.005 | -4.00% | 0.12 | 14:16:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.115 | 0.13 | 0.12 | 0.125 |
NTAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.145 | 0.11 | 0.1268512 | 36,490 | -0.015 | -11.11% |
1 Month | 0.17 | 0.18 | 0.11 | 0.1443689 | 27,208 | -0.05 | -29.41% |
3 Months | 0.20 | 0.28 | 0.11 | 0.1807643 | 30,837 | -0.08 | -40.00% |
6 Months | 0.14 | 0.28 | 0.105 | 0.1758995 | 25,090 | -0.02 | -14.29% |
1 Year | 0.61 | 0.85 | 0.105 | 0.3301817 | 24,647 | -0.49 | -80.33% |
3 Years | 2.50 | 3.64 | 0.105 | 1.18 | 45,765 | -2.38 | -95.20% |
5 Years | 2.50 | 3.64 | 0.105 | 1.18 | 45,765 | -2.38 | -95.20% |
NTAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 64,000 |
Apr 24 2024 | 0.125 | 0.005 | 4.17% | 0.13 | 0.135 | 0.125 | 4,000 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.11 | 43,450 |
Apr 22 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 26,500 |
Apr 19 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 79,500 |
Apr 18 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 0.13 | 29,000 |
Apr 17 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.135 | 40,000 |
Apr 16 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.135 | 23,500 |
Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 43,000 |
Apr 12 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 17,000 |
Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 10,500 |
Apr 10 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 4,000 |
Apr 09 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 43,500 |
Apr 08 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 7,000 |
Apr 05 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 57,000 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 35,000 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 0.16 | 7,500 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 23,500 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 16,000 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 7,000 |
Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 12,000 |
Mar 26 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.18 | 0.16 | 48,000 |