We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -8.87931034483 | 11.6 | 11.75 | 10.19 | 550 | 10.96866957 | DE |
| 4 | -0.65 | -5.79322638146 | 11.22 | 12.27 | 10.19 | 908 | 11.66945139 | DE |
| 12 | -0.87 | -7.6048951049 | 11.44 | 12.27 | 10.19 | 879 | 11.64096355 | DE |
| 26 | -0.87 | -7.6048951049 | 11.44 | 12.27 | 10.19 | 879 | 11.64096355 | DE |
| 52 | -0.87 | -7.6048951049 | 11.44 | 12.27 | 10.19 | 879 | 11.64096355 | DE |
| 156 | -0.87 | -7.6048951049 | 11.44 | 12.27 | 10.19 | 879 | 11.64096355 | DE |
| 260 | -0.87 | -7.6048951049 | 11.44 | 12.27 | 10.19 | 879 | 11.64096355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813320 | 10.57 | 0.08 | 0.76 | 10.62 | 10.62 | 10.57 | 1054 |
| 1741726800 | 10.49 | 0.3 | 2.94 | 10.49 | 10.49 | 10.49 | 277 |
| 1741640400 | 10.19 | -0.65 | -6.00 | 10.19 | 10.19 | 10.19 | 260 |
| 1741384800 | 10.84 | -0.72 | -6.23 | 10.74 | 10.84 | 10.74 | 1395 |
| 1741298400 | 11.56 | -0.06 | -0.52 | 11.75 | 11.75 | 11.56 | 315 |
| 1741212060 | 11.62 | 0.32 | 2.83 | 11.6 | 11.62 | 11.6 | 504 |
| 1741125660 | 11.3 | -0.23 | -1.99 | 11.3 | 11.3 | 11.3 | 186 |
| 1741039200 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1740780000 | 11.53 | -0.2 | -1.71 | 11.52 | 11.53 | 11.48 | 512 |
| 1740693600 | 11.73 | 0.17 | 1.47 | 11.8 | 11.8 | 11.73 | 743 |
| 1740607200 | 11.56 | -0.3 | -2.53 | 11.63 | 11.63 | 11.56 | 1184 |
| 1740520800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740434400 | 11.86 | -0.04 | -0.34 | 11.89 | 11.89 | 11.82 | 851 |
| 1740175200 | 11.9 | -0.06 | -0.50 | 11.86 | 11.92 | 11.86 | 2441 |
| 1740088800 | 11.96 | -0.31 | -2.53 | 12.08 | 12.08 | 11.96 | 3000 |
| 1740002400 | 12.27 | 0.3 | 2.51 | 12.17 | 12.27 | 12.17 | 1309 |
| 1739916000 | 11.97 | 0.25 | 2.13 | 12.01 | 12.01 | 11.91 | 528 |
| 1739570400 | 11.72 | -0.01 | -0.09 | 11.66 | 11.72 | 11.66 | 887 |
| 1739484000 | 11.73 | 0.57 | 5.11 | 11.73 | 11.73 | 11.73 | 175 |
| 1739397600 | 11.16 | -0.1 | -0.89 | 11.22 | 11.22 | 11.12 | 872 |
| 1739311200 | 11.26 | -0.11 | -0.97 | 11.3 | 11.3 | 11.26 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
