Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
AGF Systematic Global ESG Factors ETF | QEF | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.02% | 40.34 | 14:06:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.48 | 40.34 | 40.48 | 40.33 |
QEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 40.33 | 0.09 | 0.22% | 40.33 | 40.33 | 40.26 | 1,600 |
May 09 2024 | 40.24 | -0.02 | -0.05% | 40.19 | 40.24 | 40.19 | 327 |
May 08 2024 | 40.26 | -0.02 | -0.05% | 40.26 | 40.26 | 40.26 | 4,400 |
May 07 2024 | 40.28 | 0.37 | 0.93% | 40.35 | 40.35 | 40.28 | 177 |
May 06 2024 | 39.91 | 0.11 | 0.28% | 39.94 | 39.94 | 39.91 | 1,601 |
May 03 2024 | 39.80 | 0.70 | 1.79% | 39.82 | 39.82 | 39.80 | 3,045 |
May 02 2024 | 39.10 | -0.11 | -0.28% | 39.18 | 39.18 | 39.10 | 2,400 |
May 01 2024 | 39.21 | -0.09 | -0.23% | 39.39 | 39.41 | 39.21 | 1,100 |
Apr 30 2024 | 39.30 | -0.01 | -0.03% | 39.30 | 39.30 | 39.30 | 679 |
Apr 29 2024 | 39.31 | 0.01 | 0.03% | 39.31 | 39.31 | 39.31 | 0 |
Apr 26 2024 | 39.30 | 0.31 | 0.80% | 39.32 | 39.32 | 39.30 | 1,073 |
Apr 25 2024 | 38.99 | -0.29 | -0.74% | 38.86 | 39.00 | 38.86 | 5,193 |
Apr 24 2024 | 39.28 | 0.05 | 0.13% | 39.21 | 39.28 | 39.21 | 1,400 |
Apr 23 2024 | 39.23 | 0.20 | 0.51% | 39.24 | 39.24 | 39.23 | 4,208 |
Apr 22 2024 | 39.03 | 0.22 | 0.57% | 38.7576 | 39.18 | 38.7576 | 39,475 |
Apr 19 2024 | 38.81 | -0.26 | -0.67% | 38.81 | 38.81 | 38.81 | 0 |
Apr 18 2024 | 39.07 | 0.02 | 0.05% | 39.25 | 39.25 | 39.07 | 792 |
Apr 17 2024 | 39.05 | -0.29 | -0.74% | 39.00 | 39.05 | 39.00 | 166 |
Apr 16 2024 | 39.34 | -0.10 | -0.25% | 39.64 | 39.64 | 39.33 | 2,189 |
Apr 15 2024 | 39.44 | -0.31 | -0.78% | 39.70 | 39.70 | 39.39 | 625 |