Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Systematic Global Multi Sector Bond ETF | QGB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 0.13% | 23.23 | 13:32:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.23 | 23.23 | 23.23 | 23.20 |
QGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 23.20 | -0.04 | -0.17% | 23.21 | 23.24 | 23.15 | 6,823 |
| May 22 2024 | 23.24 | -0.02 | -0.09% | 23.28 | 23.28 | 23.24 | 912 |
| May 21 2024 | 23.26 | 0.03 | 0.13% | 23.26 | 23.26 | 23.26 | 0 |
| May 17 2024 | 23.23 | -0.04 | -0.17% | 23.19 | 23.27 | 23.19 | 611 |
| May 16 2024 | 23.27 | -0.04 | -0.17% | 23.27 | 23.27 | 23.27 | 995 |
| May 15 2024 | 23.31 | 0.14 | 0.60% | 23.31 | 23.32 | 23.31 | 700 |
| May 14 2024 | 23.17 | 0.03 | 0.13% | 23.18 | 23.20 | 23.13 | 1,200 |
| May 13 2024 | 23.14 | 0.02 | 0.09% | 23.21 | 23.21 | 23.14 | 200 |
| May 10 2024 | 23.12 | -0.10 | -0.43% | 23.16 | 23.16 | 23.12 | 200 |
| May 09 2024 | 23.22 | 0.04 | 0.17% | 23.14 | 23.22 | 23.14 | 1,769 |
| May 08 2024 | 23.18 | -0.03 | -0.13% | 23.14 | 23.18 | 23.14 | 305 |
| May 07 2024 | 23.21 | 0.07 | 0.30% | 23.21 | 23.21 | 23.21 | 0 |
| May 06 2024 | 23.14 | 0.02 | 0.09% | 23.14 | 23.14 | 23.14 | 500 |
| May 03 2024 | 23.12 | 0.09 | 0.39% | 23.15 | 23.16 | 23.07 | 8,787 |
| May 02 2024 | 23.03 | 0.07 | 0.30% | 23.01 | 23.03 | 23.01 | 100 |
| May 01 2024 | 22.96 | 0.06 | 0.26% | 22.96 | 22.96 | 22.96 | 11 |
| Apr 30 2024 | 22.90 | -0.02 | -0.09% | 22.90 | 22.90 | 22.89 | 300 |
| Apr 29 2024 | 22.92 | 0.05 | 0.22% | 22.92 | 22.92 | 22.92 | 502 |
| Apr 26 2024 | 22.87 | 0.06 | 0.26% | 22.87 | 22.87 | 22.87 | 0 |
| Apr 25 2024 | 22.81 | -0.08 | -0.35% | 22.81 | 22.81 | 22.81 | 0 |
| Apr 24 2024 | 22.89 | -0.04 | -0.17% | 22.92 | 22.92 | 22.89 | 300 |
