Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Canadian Discount Bond ETF | RCDB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.05% | 20.10 | 15:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.10 | 20.07 | 20.10 | 20.10 | 20.11 |
RCDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.07 | 90,930 |
| May 16 2024 | 20.11 | 0.02 | 0.10% | 20.12 | 20.12 | 20.08 | 64,848 |
| May 15 2024 | 20.09 | 0.05 | 0.25% | 20.08 | 20.10 | 20.07 | 85,365 |
| May 14 2024 | 20.04 | 0.01 | 0.05% | 20.02 | 20.05 | 20.02 | 75,099 |
| May 13 2024 | 20.03 | -0.01 | -0.05% | 20.04 | 20.04 | 20.01 | 81,376 |
| May 10 2024 | 20.04 | -0.04 | -0.20% | 20.05 | 20.05 | 20.02 | 83,349 |
| May 09 2024 | 20.08 | 0.01 | 0.05% | 20.05 | 20.08 | 20.05 | 49,880 |
| May 08 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.05 | 78,739 |
| May 07 2024 | 20.07 | 0.01 | 0.05% | 20.09 | 20.10 | 20.07 | 113,904 |
| May 06 2024 | 20.06 | -0.01 | -0.05% | 20.08 | 20.08 | 20.05 | 154,660 |
| May 03 2024 | 20.07 | 0.05 | 0.25% | 20.07 | 20.07 | 20.04 | 78,890 |
| May 02 2024 | 20.02 | 0.03 | 0.15% | 19.99 | 20.02 | 19.98 | 58,370 |
| May 01 2024 | 19.99 | 0.03 | 0.15% | 19.96 | 20.00 | 19.95 | 86,435 |
| Apr 30 2024 | 19.96 | -0.02 | -0.10% | 19.98 | 19.98 | 19.94 | 69,038 |
| Apr 29 2024 | 19.98 | 0.02 | 0.10% | 19.95 | 19.99 | 19.95 | 59,224 |
| Apr 26 2024 | 19.96 | 0.01 | 0.05% | 19.96 | 19.97 | 19.94 | 61,075 |
| Apr 25 2024 | 19.95 | -0.02 | -0.10% | 19.94 | 19.95 | 19.92 | 93,099 |
| Apr 24 2024 | 19.97 | -0.01 | -0.05% | 19.95 | 19.98 | 19.95 | 117,815 |
| Apr 23 2024 | 19.98 | 0.00 | 0.00% | 19.95 | 19.99 | 19.95 | 75,931 |
| Apr 22 2024 | 19.98 | -0.02 | -0.10% | 19.96 | 19.99 | 19.96 | 288,894 |
| Apr 19 2024 | 20.00 | 0.01 | 0.05% | 19.99 | 20.02 | 19.99 | 177,879 |
| Apr 18 2024 | 19.99 | -0.04 | -0.20% | 20.00 | 20.02 | 19.98 | 309,252 |
